Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.13	15.22	15.08	15.20	134,941	+0.08(+0.55%)
Mar 30, 2015	15.15	15.15	15.07	15.11	130,734	-0.05(-0.31%)
Mar 27, 2015	15.09	15.22	15.09	15.16	118,692	+0.08(+0.53%)
Mar 26, 2015	15.15	15.16	15.08	15.08	149,663	-0.06(-0.38%)
Mar 25, 2015	15.20	15.22	15.10	15.14	293,111	-0.06(-0.38%)
Mar 24, 2015	15.10	15.20	15.09	15.20	119,556	+0.08(+0.53%)
Mar 23, 2015	15.08	15.15	15.08	15.12	225,734	+0.01(+0.10%)
Mar 20, 2015	14.96	15.10	14.96	15.10	164,546	+0.14(+0.97%)
Mar 19, 2015	15.00	15.04	14.91	14.96	151,063	-0.09(-0.63%)
Mar 18, 2015	14.80	15.11	14.78	15.05	427,059	+0.28(+1.91%)
Mar 17, 2015	14.82	14.85	14.76	14.77	258,915	-0.07(-0.44%)
Mar 16, 2015	14.87	14.88	14.80	14.83	181,540	-0.03(-0.20%)
Mar 13, 2015	14.88	14.88	14.83	14.86	294,968	-0.03(-0.19%)
Mar 12, 2015	14.94	14.96	14.88	14.89	321,315	-0.02(-0.15%)
Mar 11, 2015	14.93	14.95	14.87	14.91	362,871	+0.00(+0.00%)
Mar 10, 2015	14.93	14.98	14.89	14.91	210,730	+0.03(+0.19%)
Mar 09, 2015	14.93	14.96	14.88	14.88	336,117	-0.06(-0.43%)
Mar 06, 2015	15.09	15.09	14.92	14.95	257,080	-0.22(-1.47%)
Mar 05, 2015	15.11	15.18	15.10	15.17	174,735	+0.03(+0.19%)
Mar 04, 2015	15.14	15.16	15.08	15.14	254,335	+0.01(+0.10%)
Mar 03, 2015	15.12	15.14	15.08	15.13	292,157	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.