Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.28	17.45	17.25	17.41	175,363	+0.15(+0.88%)
Mar 30, 2016	17.21	17.26	17.13	17.25	148,100	+0.03(+0.18%)
Mar 29, 2016	17.10	17.22	17.08	17.22	118,697	+0.15(+0.89%)
Mar 28, 2016	17.11	17.12	17.05	17.07	76,403	+0.02(+0.13%)
Mar 24, 2016	17.15	17.05	17.05	17.05	127,182	-0.08(-0.44%)
Mar 23, 2016	17.19	17.19	17.12	17.12	142,044	-0.08(-0.44%)
Mar 22, 2016	17.03	17.20	17.03	17.20	181,857	+0.12(+0.71%)
Mar 21, 2016	17.06	17.09	17.00	17.08	160,496	+0.04(+0.22%)
Mar 18, 2016	17.00	17.07	17.00	17.04	155,312	+0.08(+0.49%)
Mar 17, 2016	16.87	17.00	16.87	16.96	145,737	+0.09(+0.54%)
Mar 16, 2016	16.86	16.87	16.83	16.87	216,388	+0.02(+0.09%)
Mar 15, 2016	16.85	16.88	16.85	16.85	151,803	-0.02(-0.09%)
Mar 14, 2016	16.86	16.88	16.84	16.87	132,988	-0.01(-0.05%)
Mar 11, 2016	16.88	16.91	16.84	16.87	118,374	+0.05(+0.27%)
Mar 10, 2016	16.84	16.85	16.75	16.83	205,743	+0.02(+0.14%)
Mar 09, 2016	16.75	16.82	16.72	16.81	179,231	+0.05(+0.32%)
Mar 08, 2016	16.87	16.88	16.75	16.75	151,865	-0.07(-0.40%)
Mar 07, 2016	16.81	16.86	16.76	16.82	140,340	+0.01(+0.05%)
Mar 04, 2016	16.89	16.91	16.79	16.81	190,250	-0.05(-0.31%)
Mar 03, 2016	17.01	17.04	16.84	16.87	341,151	-0.14(-0.84%)
Mar 02, 2016	16.97	17.01	16.90	17.01	193,943	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.