Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.86	17.97	17.86	17.89	192,695	+0.04(+0.22%)
Mar 30, 2017	17.85	17.86	17.79	17.86	118,726	+0.01(+0.04%)
Mar 29, 2017	17.84	17.91	17.79	17.85	119,831	+0.09(+0.49%)
Mar 28, 2017	17.77	17.82	17.75	17.76	108,027	+0.02(+0.09%)
Mar 27, 2017	17.73	17.78	17.71	17.74	106,820	+0.06(+0.31%)
Mar 24, 2017	17.71	17.78	17.62	17.69	92,084	-0.01(-0.04%)
Mar 23, 2017	17.69	17.72	17.64	17.70	83,467	-0.01(-0.05%)
Mar 22, 2017	17.59	17.70	17.59	17.70	168,301	+0.13(+0.72%)
Mar 21, 2017	17.63	17.63	17.58	17.58	102,146	-0.02(-0.14%)
Mar 20, 2017	17.44	17.60	17.43	17.60	118,515	+0.17(+1.00%)
Mar 17, 2017	17.40	17.49	17.40	17.43	229,948	+0.03(+0.18%)
Mar 16, 2017	17.57	17.60	17.40	17.40	199,184	-0.15(-0.86%)
Mar 15, 2017	17.42	17.62	17.40	17.55	116,026	+0.13(+0.73%)
Mar 14, 2017	17.40	17.46	17.40	17.42	119,108	+0.02(+0.09%)
Mar 13, 2017	17.44	17.50	17.39	17.40	120,476	-0.06(-0.36%)
Mar 10, 2017	17.35	17.47	17.33	17.47	166,193	+0.17(+1.00%)
Mar 09, 2017	17.37	17.41	17.25	17.29	300,101	-0.09(-0.50%)
Mar 08, 2017	17.57	17.57	17.38	17.38	268,728	-0.25(-1.43%)
Mar 07, 2017	17.63	17.66	17.58	17.63	186,693	+0.02(+0.09%)
Mar 06, 2017	17.69	17.71	17.59	17.62	124,307	-0.02(-0.09%)
Mar 03, 2017	17.72	17.73	17.56	17.63	143,915	+0.03(+0.18%)
Mar 02, 2017	17.77	17.77	17.58	17.60	214,456	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.