Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.53	17.53	17.53	0	+0.02(+0.14%)
Mar 28, 2018	17.39	17.55	17.39	17.50	161,063	+0.09(+0.52%)
Mar 27, 2018	17.39	17.41	17.31	17.41	99,459	+0.08(+0.47%)
Mar 26, 2018	17.33	17.39	17.30	17.33	64,237	+0.00(+0.00%)
Mar 23, 2018	17.36	17.40	17.30	17.33	75,111	-0.05(-0.28%)
Mar 22, 2018	17.36	17.43	17.36	17.38	105,522	-0.01(-0.05%)
Mar 21, 2018	17.39	17.39	17.25	17.39	185,334	+0.02(+0.09%)
Mar 20, 2018	17.41	17.43	17.32	17.37	152,430	-0.08(-0.47%)
Mar 19, 2018	17.50	17.52	17.39	17.45	117,290	-0.07(-0.38%)
Mar 16, 2018	17.32	17.53	17.32	17.52	236,398	+0.09(+0.52%)
Mar 15, 2018	17.56	17.57	17.40	17.43	141,100	-0.10(-0.56%)
Mar 14, 2018	17.60	17.60	17.52	17.53	103,342	-0.06(-0.37%)
Mar 13, 2018	17.75	17.78	17.54	17.59	134,594	-0.14(-0.81%)
Mar 12, 2018	17.50	17.77	17.50	17.73	315,572	+0.26(+1.48%)
Mar 09, 2018	17.42	17.50	17.39	17.48	120,593	+0.01(+0.05%)
Mar 08, 2018	17.49	17.57	17.42	17.47	69,084	-0.05(-0.28%)
Mar 07, 2018				17.52	111,991	+0.01(+0.05%)
Mar 06, 2018	17.38	17.53	17.38	17.51	99,065	+0.11(+0.66%)
Mar 05, 2018	17.52	17.55	17.36	17.39	92,210	-0.06(-0.33%)
Mar 02, 2018	17.38	17.48	17.36	17.45	119,971	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.