Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.12	20.43	19.92	19.98	201,682	-0.19(-0.96%)
Mar 30, 2020	19.56	20.70	19.56	20.17	419,806	+0.69(+3.53%)
Mar 27, 2020	19.38	19.61	19.19	19.48	389,183	-0.10(-0.49%)
Mar 26, 2020	19.25	19.78	19.22	19.58	442,221	+0.33(+1.74%)
Mar 25, 2020	17.97	19.67	17.89	19.25	421,279	+1.36(+7.58%)
Mar 24, 2020	17.58	18.11	17.53	17.89	384,676	+0.54(+3.10%)
Mar 23, 2020	17.62	17.62	16.89	17.35	599,986	-0.62(-3.43%)
Mar 20, 2020	17.83	18.73	17.00	17.97	1,104,200	+0.47(+2.67%)
Mar 19, 2020	17.31	17.96	16.89	17.50	991,563	+0.08(+0.46%)
Mar 18, 2020	19.45	19.47	16.40	17.42	675,338	-2.33(-11.78%)
Mar 17, 2020	19.88	20.06	19.64	19.75	343,556	+0.04(+0.18%)
Mar 16, 2020	19.82	20.04	19.55	19.71	387,849	-0.76(-3.70%)
Mar 13, 2020	20.15	20.62	19.83	20.47	442,088	+0.54(+2.71%)
Mar 12, 2020	20.47	20.64	17.80	19.93	831,036	-1.14(-5.42%)
Mar 11, 2020	21.49	21.49	21.06	21.07	379,152	-0.45(-2.08%)
Mar 10, 2020	21.78	21.80	21.44	21.52	212,151	-0.28(-1.29%)
Mar 09, 2020	21.86	21.89	21.48	21.80	263,138	-0.16(-0.72%)
Mar 06, 2020	21.96	22.05	21.92	21.96	297,473	+0.00(+0.00%)
Mar 05, 2020	21.55	21.97	21.55	21.96	903,679	+0.24(+1.09%)
Mar 04, 2020	21.61	21.79	21.59	21.72	470,048	+0.09(+0.41%)
Mar 03, 2020	21.58	21.67	21.49	21.63	376,227	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.