Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.02	23.08	22.95	23.07	66,783	+0.07(+0.32%)
Mar 30, 2021	22.93	23.05	22.93	23.00	60,572	+0.07(+0.32%)
Mar 29, 2021	23.04	23.15	22.87	22.93	96,936	-0.12(-0.51%)
Mar 26, 2021	22.96	23.11	22.86	23.05	91,953	+0.07(+0.32%)
Mar 25, 2021	22.94	22.97	22.86	22.97	37,040	+0.09(+0.40%)
Mar 24, 2021	22.86	22.96	22.86	22.88	81,860	+0.03(+0.12%)
Mar 23, 2021	22.89	22.99	22.79	22.86	42,502	-0.08(-0.36%)
Mar 22, 2021	22.77	22.94	22.77	22.94	108,487	+0.11(+0.48%)
Mar 19, 2021	22.94	23.01	22.79	22.83	76,206	-0.11(-0.48%)
Mar 18, 2021	22.99	23.06	22.92	22.94	91,305	-0.18(-0.79%)
Mar 17, 2021	23.09	23.19	23.06	23.12	41,373	-0.09(-0.39%)
Mar 16, 2021	23.23	23.27	23.16	23.21	79,680	-0.05(-0.20%)
Mar 15, 2021	23.33	23.33	23.23	23.26	97,145	-0.06(-0.27%)
Mar 12, 2021	23.42	23.48	23.24	23.32	101,424	-0.04(-0.18%)
Mar 11, 2021	23.33	23.50	23.26	23.36	105,083	+0.17(+0.74%)
Mar 10, 2021	23.03	23.28	22.97	23.19	65,126	+0.14(+0.63%)
Mar 09, 2021	22.95	23.14	22.93	23.05	46,942	+0.13(+0.55%)
Mar 08, 2021	23.03	23.07	22.84	22.92	89,441	-0.13(-0.55%)
Mar 05, 2021	22.89	23.05	22.83	23.05	84,339	+0.14(+0.63%)
Mar 04, 2021	22.91	22.98	22.78	22.90	87,702	+0.02(+0.08%)
Mar 03, 2021	22.87	23.00	22.79	22.88	76,731	-0.08(-0.35%)
Mar 02, 2021	22.79	22.99	22.78	22.96	56,992	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.