Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.80	22.16	21.77	22.09	273,378	+0.25(+1.16%)
Mar 30, 2022	21.54	21.88	21.37	21.84	167,350	+0.26(+1.21%)
Mar 29, 2022	21.48	21.68	21.21	21.58	244,895	+0.10(+0.48%)
Mar 28, 2022	21.97	22.12	21.36	21.48	303,958	-0.54(-2.46%)
Mar 25, 2022	22.38	22.38	21.98	22.02	163,020	-0.35(-1.57%)
Mar 24, 2022	22.68	22.72	22.35	22.37	155,660	-0.32(-1.42%)
Mar 23, 2022	22.69	22.82	22.69	22.69	72,914	-0.03(-0.12%)
Mar 22, 2022	22.81	22.87	22.72	22.72	117,884	-0.16(-0.69%)
Mar 21, 2022	22.96	23.00	22.80	22.88	101,695	-0.11(-0.49%)
Mar 18, 2022	23.08	23.09	22.89	22.99	94,637	-0.01(-0.04%)
Mar 17, 2022	23.08	23.14	22.94	23.00	115,038	-0.08(-0.36%)
Mar 16, 2022	22.94	23.12	22.88	23.08	112,263	+0.17(+0.73%)
Mar 15, 2022	22.84	22.96	22.78	22.92	73,867	+0.07(+0.33%)
Mar 14, 2022	22.82	22.95	22.70	22.84	162,092	-0.06(-0.28%)
Mar 11, 2022	22.73	23.03	22.67	22.90	153,863	+0.09(+0.41%)
Mar 10, 2022	22.86	22.88	22.62	22.81	77,801	-0.09(-0.41%)
Mar 09, 2022	23.00	23.00	22.76	22.90	44,620	-0.07(-0.32%)
Mar 08, 2022	23.05	23.05	22.75	22.98	124,005	-0.17(-0.73%)
Mar 07, 2022	23.20	23.21	23.06	23.15	90,046	-0.10(-0.44%)
Mar 04, 2022	23.23	23.30	23.07	23.25	70,532	+0.02(+0.08%)
Mar 03, 2022	23.19	23.30	23.16	23.23	58,130	-0.01(-0.04%)
Mar 02, 2022	23.23	23.34	23.03	23.24	83,386	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.