Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.72	20.99	20.72	20.99	78,286	+0.27(+1.31%)
Mar 30, 2023	20.66	20.83	20.59	20.72	93,713	+0.10(+0.47%)
Mar 29, 2023	20.64	20.71	20.57	20.62	63,574	-0.07(-0.33%)
Mar 28, 2023	20.54	20.77	20.49	20.69	139,032	+0.15(+0.75%)
Mar 27, 2023	20.60	20.81	20.54	20.54	73,629	-0.01(-0.05%)
Mar 24, 2023	20.45	20.61	20.45	20.54	56,116	+0.08(+0.38%)
Mar 23, 2023	20.39	20.54	20.39	20.47	50,807	-0.04(-0.19%)
Mar 22, 2023	20.38	20.56	20.38	20.51	58,933	+0.13(+0.62%)
Mar 21, 2023	20.53	20.53	20.38	20.38	132,441	-0.16(-0.80%)
Mar 20, 2023	20.61	20.63	20.52	20.54	76,083	-0.07(-0.33%)
Mar 17, 2023	20.55	20.62	20.46	20.61	108,934	+0.13(+0.61%)
Mar 16, 2023	20.58	20.66	20.48	20.49	78,463	-0.04(-0.19%)
Mar 15, 2023	20.50	20.54	20.44	20.53	88,435	+0.07(+0.33%)
Mar 14, 2023	20.50	20.56	20.42	20.46	91,460	+0.02(+0.08%)
Mar 13, 2023	20.43	20.52	20.38	20.44	173,760	+0.06(+0.28%)
Mar 10, 2023	20.34	20.45	20.33	20.38	95,329	+0.08(+0.38%)
Mar 09, 2023	20.32	20.41	20.31	20.31	158,954	-0.02(-0.09%)
Mar 08, 2023	20.33	20.41	20.31	20.33	135,326	-0.03(-0.14%)
Mar 07, 2023	20.38	20.43	20.34	20.36	159,514	-0.04(-0.19%)
Mar 06, 2023	20.47	20.48	20.38	20.39	70,044	-0.04(-0.19%)
Mar 03, 2023	20.44	20.48	20.40	20.43	92,073	+0.07(+0.33%)
Mar 02, 2023	20.41	20.42	20.29	20.36	84,369	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.