Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.79	13.79	13.58	13.62	2,862,607	-0.15(-1.11%)
Mar 30, 2005	13.57	13.80	13.56	13.77	2,595,725	+0.20(+1.48%)
Mar 29, 2005	13.57	13.71	13.54	13.57	2,212,117	-0.03(-0.22%)
Mar 28, 2005	13.41	13.85	13.41	13.60	4,923,151	+0.38(+2.90%)
Mar 24, 2005	13.23	13.24	13.15	13.22	1,374,357	-0.01(-0.09%)
Mar 23, 2005	13.12	13.28	13.09	13.23	1,656,538	+0.07(+0.54%)
Mar 22, 2005	13.24	13.32	13.15	13.16	1,657,954	-0.13(-1.00%)
Mar 21, 2005	13.35	13.40	13.25	13.29	1,632,173	-0.10(-0.76%)
Mar 18, 2005	13.19	13.41	13.17	13.39	4,565,892	+0.21(+1.59%)
Mar 17, 2005	13.19	13.35	13.14	13.19	3,312,793	+0.08(+0.61%)
Mar 16, 2005	13.06	13.14	13.06	13.11	3,327,809	+0.00(+0.01%)
Mar 15, 2005	13.09	13.20	13.05	13.10	1,951,468	+0.02(+0.12%)
Mar 14, 2005	13.08	13.14	13.02	13.09	1,390,506	+0.00(+0.01%)
Mar 11, 2005	13.08	13.11	12.89	13.09	2,828,326	-0.06(-0.47%)
Mar 10, 2005	12.95	13.17	12.95	13.15	3,369,739	+0.19(+1.43%)
Mar 09, 2005	12.97	13.10	12.90	12.96	4,366,439	-0.08(-0.64%)
Mar 08, 2005	12.67	13.05	12.65	13.05	6,327,257	+0.36(+2.84%)
Mar 07, 2005	12.64	12.70	12.61	12.69	3,430,368	+0.04(+0.32%)
Mar 04, 2005	12.61	12.70	12.59	12.64	3,842,591	+0.07(+0.52%)
Mar 03, 2005	12.49	12.69	12.49	12.58	6,578,273	+0.24(+1.97%)
Mar 02, 2005	12.04	12.34	11.89	12.34	4,539,827	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.