Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.01	11.08	10.87	10.95	1,876,551	-0.11(-0.98%)
Mar 30, 2015	10.89	11.06	10.81	11.05	2,032,383	+0.22(+2.00%)
Mar 27, 2015	10.83	10.92	10.78	10.84	2,352,608	+0.00(+0.04%)
Mar 26, 2015	10.88	10.96	10.74	10.83	2,104,403	-0.12(-1.12%)
Mar 25, 2015	11.03	11.16	10.87	10.96	5,511,631	-0.27(-2.39%)
Mar 24, 2015	11.45	11.48	11.22	11.23	2,818,763	-0.25(-2.21%)
Mar 23, 2015	11.56	11.64	11.46	11.48	1,472,248	-0.08(-0.73%)
Mar 20, 2015	11.29	11.62	11.26	11.56	4,065,461	+0.31(+2.80%)
Mar 19, 2015	11.19	11.33	11.14	11.25	1,321,032	+0.03(+0.27%)
Mar 18, 2015	11.17	11.31	10.94	11.22	3,444,874	+0.04(+0.34%)
Mar 17, 2015	11.02	11.19	10.99	11.18	1,941,908	+0.09(+0.83%)
Mar 16, 2015	11.12	11.23	11.08	11.09	1,528,957	+0.07(+0.63%)
Mar 13, 2015	11.13	11.16	10.91	11.02	2,068,113	-0.08(-0.69%)
Mar 12, 2015	10.93	11.16	10.93	11.10	2,644,814	+0.23(+2.12%)
Mar 11, 2015	10.68	10.87	10.60	10.86	5,869,861	+0.23(+2.17%)
Mar 10, 2015	10.62	10.72	10.56	10.63	2,567,074	-0.05(-0.43%)
Mar 09, 2015	10.43	10.70	10.38	10.68	3,597,018	+0.30(+2.88%)
Mar 06, 2015	10.50	10.50	10.24	10.38	3,701,062	-0.27(-2.52%)
Mar 05, 2015	10.86	10.90	10.65	10.65	2,738,725	-0.20(-1.84%)
Mar 04, 2015	11.14	11.16	10.85	10.85	2,134,038	-0.31(-2.82%)
Mar 03, 2015	11.26	11.26	11.08	11.16	2,267,567	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.