Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.30	10.34	10.07	10.14	3,353,055	-0.16(-1.55%)
Mar 28, 2019	10.22	10.33	10.17	10.30	2,511,041	+0.08(+0.78%)
Mar 27, 2019	10.17	10.27	10.09	10.22	2,350,197	+0.07(+0.73%)
Mar 26, 2019	10.08	10.19	10.05	10.15	1,630,002	+0.09(+0.92%)
Mar 25, 2019	10.00	10.11	9.900	10.06	2,075,527	+0.06(+0.65%)
Mar 22, 2019	10.06	10.12	9.909	9.993	2,713,250	-0.11(-1.10%)
Mar 21, 2019	9.919	10.12	9.891	10.10	1,967,419	+0.15(+1.49%)
Mar 20, 2019	9.863	10.06	9.845	9.956	2,085,764	+0.08(+0.84%)
Mar 19, 2019	9.947	10.02	9.854	9.872	2,030,099	-0.07(-0.74%)
Mar 18, 2019	9.909	9.997	9.831	9.947	1,977,355	+0.06(+0.66%)
Mar 15, 2019	9.891	9.937	9.849	9.882	4,859,621	+0.00(+0.00%)
Mar 14, 2019	9.965	9.979	9.845	9.882	2,007,684	-0.06(-0.65%)
Mar 13, 2019	9.891	9.984	9.872	9.947	2,662,207	+0.07(+0.75%)
Mar 12, 2019	9.974	10.05	9.845	9.872	2,657,348	-0.07(-0.74%)
Mar 11, 2019	9.900	9.956	9.798	9.947	2,085,438	+0.11(+1.13%)
Mar 08, 2019	9.863	9.866	9.743	9.835	3,170,641	-0.07(-0.75%)
Mar 07, 2019	10.09	10.09	9.905	9.909	4,092,718	-0.18(-1.75%)
Mar 06, 2019	10.04	10.15	9.974	10.09	5,498,418	+0.06(+0.65%)
Mar 05, 2019	9.909	10.07	9.872	10.02	5,180,058	+0.07(+0.74%)
Mar 04, 2019	9.872	9.970	9.826	9.947	2,343,131	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.