Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.22	10.33	10.00	10.00	2,598,670	-0.25(-2.46%)
Mar 30, 2021	10.08	10.38	10.08	10.26	899,386	+0.22(+2.23%)
Mar 29, 2021	10.24	10.50	10.03	10.03	1,420,530	-0.30(-2.91%)
Mar 26, 2021	10.38	10.44	10.18	10.33	1,721,578	+0.10(+0.95%)
Mar 25, 2021	9.750	10.31	9.692	10.24	2,512,218	+0.36(+3.64%)
Mar 24, 2021	9.867	10.36	9.867	9.877	2,215,373	+0.16(+1.60%)
Mar 23, 2021	10.18	10.25	9.609	9.721	2,344,299	-0.55(-5.39%)
Mar 22, 2021	10.44	10.49	10.02	10.27	2,701,838	-0.27(-2.58%)
Mar 19, 2021	10.80	10.83	10.31	10.55	5,837,035	-0.38(-3.47%)
Mar 18, 2021	11.03	11.15	10.86	10.93	3,335,452	-0.17(-1.49%)
Mar 17, 2021	10.77	11.09	10.66	11.09	2,899,900	+0.27(+2.51%)
Mar 16, 2021	10.99	11.02	10.77	10.82	2,632,874	-0.17(-1.50%)
Mar 15, 2021	10.47	11.02	10.43	10.98	3,010,545	+0.50(+4.72%)
Mar 12, 2021	10.41	10.60	10.27	10.49	2,782,595	+0.15(+1.41%)
Mar 11, 2021	10.18	10.35	9.750	10.34	2,845,035	+0.15(+1.43%)
Mar 10, 2021	9.915	10.21	9.741	10.20	2,983,899	+0.31(+3.14%)
Mar 09, 2021	9.954	9.959	9.546	9.886	2,746,718	+0.01(+0.10%)
Mar 08, 2021	9.847	10.03	9.707	9.877	3,502,083	+0.18(+1.90%)
Mar 05, 2021	9.614	9.711	9.051	9.692	2,947,864	+0.22(+2.36%)
Mar 04, 2021	9.508	9.673	9.138	9.469	3,631,296	-0.06(-0.61%)
Mar 03, 2021	9.236	9.624	9.236	9.527	2,248,078	+0.40(+4.36%)
Mar 02, 2021	9.440	9.517	9.022	9.129	1,467,576	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.