Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
49.38
50.52
49.20
49.55
1,253,154
+0.59(+1.21%)
Mar 30, 2017
48.70
49.27
48.66
48.96
1,299,962
+0.13(+0.27%)
Mar 29, 2017
48.21
48.89
48.05
48.83
551,498
+0.58(+1.20%)
Mar 28, 2017
48.11
48.52
48.01
48.25
1,446,575
+0.06(+0.12%)
Mar 27, 2017
47.83
48.44
47.56
48.19
1,033,868
-0.22(-0.45%)
Mar 24, 2017
47.99
48.69
47.57
48.41
736,626
+0.59(+1.23%)
Mar 23, 2017
48.06
48.11
47.50
47.82
776,088
-0.29(-0.60%)
Mar 22, 2017
47.60
48.19
47.30
48.11
757,855
+0.51(+1.07%)
Mar 21, 2017
49.16
49.16
47.49
47.60
1,013,619
-1.42(-2.90%)
Mar 20, 2017
49.19
49.27
48.86
49.02
615,142
-0.08(-0.16%)
Mar 17, 2017
49.82
49.85
48.97
49.10
818,013
-0.36(-0.73%)
Mar 16, 2017
49.69
49.87
49.41
49.46
442,291
+0.04(+0.08%)
Mar 15, 2017
49.13
49.63
48.72
49.42
1,704,875
+0.33(+0.67%)
Mar 14, 2017
48.71
49.17
48.17
49.09
696,654
+0.15(+0.31%)
Mar 13, 2017
48.83
49.07
48.43
48.94
1,012,577
+0.11(+0.23%)
Mar 10, 2017
49.91
50.08
48.24
48.83
1,103,461
-0.62(-1.25%)
Mar 09, 2017
49.63
50.11
49.17
49.45
1,081,106
-0.39(-0.78%)
Mar 08, 2017
50.41
50.84
49.75
49.84
864,313
-0.32(-0.64%)
Mar 07, 2017
50.88
51.38
49.45
50.16
2,296,468
-0.86(-1.69%)
Mar 06, 2017
51.44
51.76
50.73
51.02
1,708,483
-1.12(-2.15%)
Mar 03, 2017
51.85
52.21
51.58
52.14
718,345
+0.15(+0.29%)
Mar 02, 2017
53.05
53.38
51.98
51.99
879,352
-1.29(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.