Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.35	16.78	16.31	16.68	289,608	+0.47(+2.89%)
Mar 30, 2023	15.75	16.24	15.75	16.21	216,883	+0.61(+3.88%)
Mar 29, 2023	15.56	15.70	15.47	15.61	123,871	+0.17(+1.07%)
Mar 28, 2023	15.61	15.63	15.38	15.44	85,095	-0.06(-0.36%)
Mar 27, 2023	15.36	15.64	15.36	15.50	100,113	+0.28(+1.81%)
Mar 24, 2023	15.34	15.44	15.12	15.22	96,169	-0.28(-1.84%)
Mar 23, 2023	15.66	15.84	15.49	15.51	67,568	-0.04(-0.27%)
Mar 22, 2023	15.84	15.84	15.55	15.55	49,293	-0.18(-1.16%)
Mar 21, 2023	15.41	15.75	15.36	15.73	231,227	+0.53(+3.48%)
Mar 20, 2023	16.19	16.21	15.10	15.20	294,511	-0.97(-5.98%)
Mar 17, 2023	16.87	16.88	16.15	16.17	162,810	-0.78(-4.58%)
Mar 16, 2023	16.09	17.04	16.02	16.94	202,814	+0.91(+5.69%)
Mar 15, 2023	16.56	16.56	16.01	16.03	266,630	-0.66(-3.94%)
Mar 14, 2023	16.81	17.04	16.64	16.69	124,264	+0.07(+0.44%)
Mar 13, 2023	16.88	16.91	16.47	16.62	154,132	-0.67(-3.85%)
Mar 10, 2023	17.74	17.85	17.26	17.28	127,128	-0.52(-2.90%)
Mar 09, 2023	18.08	18.15	17.75	17.80	45,413	-0.31(-1.74%)
Mar 08, 2023	18.08	18.18	18.08	18.11	50,099	+0.02(+0.10%)
Mar 07, 2023	18.18	18.25	18.09	18.09	64,885	-0.15(-0.80%)
Mar 06, 2023	18.29	18.38	18.21	18.24	38,547	-0.05(-0.25%)
Mar 03, 2023	18.14	18.39	18.14	18.29	82,501	+0.16(+0.91%)
Mar 02, 2023	18.12	18.22	18.08	18.12	60,131	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.