Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.48	14.68	14.39	14.60	2,479,549	+0.11(+0.73%)
Mar 30, 2015	14.40	14.52	14.35	14.49	1,451,911	+0.12(+0.86%)
Mar 27, 2015	14.38	14.43	14.30	14.37	1,066,132	+0.00(+0.00%)
Mar 26, 2015	14.54	14.60	14.32	14.37	1,507,314	-0.18(-1.21%)
Mar 25, 2015	14.71	14.79	14.54	14.55	1,263,922	-0.14(-0.96%)
Mar 24, 2015	14.76	14.82	14.67	14.69	1,597,752	-0.09(-0.60%)
Mar 23, 2015	14.80	14.85	14.75	14.77	2,095,481	+0.18(+1.21%)
Mar 20, 2015	14.55	14.64	14.50	14.60	2,192,552	+0.06(+0.42%)
Mar 19, 2015	14.68	14.74	14.51	14.54	935,381	-0.14(-0.96%)
Mar 18, 2015	14.51	14.71	14.41	14.68	1,545,671	+0.17(+1.16%)
Mar 17, 2015	14.49	14.54	14.40	14.51	1,107,906	+0.01(+0.06%)
Mar 16, 2015	14.50	14.58	14.47	14.50	902,510	+0.06(+0.43%)
Mar 13, 2015	14.40	14.52	14.33	14.44	1,296,298	+0.06(+0.43%)
Mar 12, 2015	14.38	14.42	14.29	14.38	1,909,446	+0.05(+0.37%)
Mar 11, 2015	14.34	14.40	14.23	14.32	1,585,238	+0.08(+0.56%)
Mar 10, 2015	14.40	14.44	14.23	14.25	839,817	-0.18(-1.22%)
Mar 09, 2015	14.21	14.47	14.19	14.42	1,481,743	+0.24(+1.67%)
Mar 06, 2015	14.17	14.32	13.99	14.18	1,559,753	-0.11(-0.74%)
Mar 05, 2015	14.48	14.59	14.26	14.29	1,252,114	-0.19(-1.34%)
Mar 04, 2015	14.51	14.61	14.47	14.48	607,019	-0.07(-0.48%)
Mar 03, 2015	14.65	14.69	14.53	14.55	693,936	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.