Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.02	21.03	20.85	20.88	1,947,942	-0.10(-0.48%)
Mar 28, 2019	20.72	20.99	20.70	20.98	1,409,324	+0.27(+1.29%)
Mar 27, 2019	20.88	20.93	20.68	20.71	1,049,088	-0.22(-1.05%)
Mar 26, 2019	20.75	20.93	20.75	20.93	2,272,231	+0.19(+0.93%)
Mar 25, 2019	20.75	20.87	20.59	20.74	2,063,582	-0.02(-0.09%)
Mar 22, 2019	20.94	21.05	20.70	20.76	1,662,514	-0.16(-0.75%)
Mar 21, 2019	20.36	20.92	20.29	20.92	2,197,623	+0.49(+2.38%)
Mar 20, 2019	20.63	20.73	20.29	20.43	3,299,700	-0.23(-1.11%)
Mar 19, 2019	20.83	20.89	20.58	20.66	1,273,524	-0.13(-0.62%)
Mar 18, 2019	20.92	21.03	20.67	20.79	2,451,240	-0.13(-0.61%)
Mar 15, 2019	20.85	20.94	20.72	20.92	2,623,482	+0.04(+0.18%)
Mar 14, 2019	20.80	20.90	20.78	20.88	2,814,220	+0.08(+0.40%)
Mar 13, 2019	20.69	20.82	20.68	20.80	2,292,667	+0.18(+0.89%)
Mar 12, 2019	20.51	20.63	20.39	20.61	2,186,880	+0.14(+0.67%)
Mar 11, 2019	20.31	20.48	20.21	20.48	1,578,646	+0.22(+1.09%)
Mar 08, 2019	20.13	20.29	20.08	20.26	1,390,707	+0.08(+0.41%)
Mar 07, 2019	20.15	20.43	20.12	20.17	2,374,833	+0.01(+0.05%)
Mar 06, 2019	20.13	20.35	20.10	20.16	1,616,691	-0.03(-0.14%)
Mar 05, 2019	20.07	20.27	20.04	20.19	1,211,061	+0.05(+0.27%)
Mar 04, 2019	19.97	20.24	19.93	20.14	2,053,093	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.