Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.62	31.65	31.11	31.14	2,388,875	-0.30(-0.95%)
Mar 30, 2021	31.30	31.55	31.14	31.44	1,157,154	+0.16(+0.51%)
Mar 29, 2021	31.62	31.69	31.06	31.28	1,775,542	-0.41(-1.30%)
Mar 26, 2021	30.89	31.72	30.75	31.70	1,529,081	+0.80(+2.60%)
Mar 25, 2021	30.36	30.97	30.02	30.89	1,110,518	+0.48(+1.57%)
Mar 24, 2021	30.67	30.96	30.40	30.42	1,203,723	-0.27(-0.88%)
Mar 23, 2021	30.68	30.91	30.43	30.69	1,610,817	+0.05(+0.15%)
Mar 22, 2021	29.86	31.05	29.86	30.64	1,633,891	+0.67(+2.24%)
Mar 19, 2021	30.39	30.46	29.95	29.97	2,144,824	-0.23(-0.77%)
Mar 18, 2021	30.27	30.31	29.80	30.20	1,647,777	-0.10(-0.34%)
Mar 17, 2021	30.32	30.40	29.77	30.30	1,295,985	-0.07(-0.25%)
Mar 16, 2021	30.42	30.62	30.15	30.38	1,125,662	-0.05(-0.15%)
Mar 15, 2021	30.07	30.65	29.94	30.43	1,307,768	+0.35(+1.15%)
Mar 12, 2021	29.14	30.09	29.12	30.08	2,085,091	+0.96(+3.30%)
Mar 11, 2021	28.56	29.25	28.50	29.12	3,006,416	+0.53(+1.86%)
Mar 10, 2021	28.32	28.80	28.10	28.59	1,263,166	+0.46(+1.62%)
Mar 09, 2021	27.82	28.64	27.82	28.13	1,355,345	+0.54(+1.96%)
Mar 08, 2021	27.80	28.21	27.56	27.59	1,882,256	-0.14(-0.50%)
Mar 05, 2021	27.54	27.80	26.66	27.73	3,639,727	+0.35(+1.29%)
Mar 04, 2021	27.78	28.13	27.34	27.38	2,861,314	-0.24(-0.88%)
Mar 03, 2021	28.34	28.46	27.59	27.62	2,119,797	-0.68(-2.40%)
Mar 02, 2021	28.23	28.68	28.14	28.30	2,203,899	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.