Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.65	38.86	37.81	37.85	2,968,484	-0.69(-1.79%)
Mar 30, 2022	38.37	38.55	38.11	38.54	2,954,146	+0.02(+0.05%)
Mar 29, 2022	37.73	38.71	37.64	38.52	3,407,602	+1.13(+3.01%)
Mar 28, 2022	37.01	37.42	36.78	37.39	3,156,481	+0.46(+1.25%)
Mar 25, 2022	36.51	36.94	36.41	36.93	1,253,393	+0.54(+1.48%)
Mar 24, 2022	36.10	36.53	35.93	36.39	2,604,367	+0.42(+1.16%)
Mar 23, 2022	36.46	36.53	35.96	35.97	1,948,498	-0.55(-1.50%)
Mar 22, 2022	37.10	37.16	36.32	36.52	2,461,340	-0.53(-1.43%)
Mar 21, 2022	37.26	37.58	36.83	37.05	3,622,272	-0.32(-0.86%)
Mar 18, 2022	37.03	37.48	36.95	37.37	5,244,292	+0.30(+0.82%)
Mar 17, 2022	36.55	37.34	36.51	37.07	2,399,606	+0.56(+1.53%)
Mar 16, 2022	36.46	36.96	35.78	36.51	2,926,251	+0.23(+0.63%)
Mar 15, 2022	36.11	36.44	35.91	36.29	2,196,584	+0.45(+1.27%)
Mar 14, 2022	36.36	36.69	35.74	35.83	1,605,967	-0.42(-1.15%)
Mar 11, 2022	36.89	37.23	36.10	36.25	2,695,161	-0.60(-1.63%)
Mar 10, 2022	36.67	36.96	36.54	36.85	2,861,965	-0.16(-0.43%)
Mar 09, 2022	37.39	37.45	36.79	37.01	3,204,948	+0.13(+0.36%)
Mar 08, 2022	36.79	37.69	36.62	36.88	3,811,974	+0.11(+0.31%)
Mar 07, 2022	37.13	37.65	36.77	36.77	3,375,350	-0.30(-0.81%)
Mar 04, 2022	36.15	37.08	35.88	37.07	2,356,330	+0.66(+1.81%)
Mar 03, 2022	36.46	36.61	35.97	36.41	2,168,224	+0.18(+0.49%)
Mar 02, 2022	35.51	36.36	35.46	36.23	2,220,259	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.