Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.93	30.45	29.93	30.43	1,974,765	+0.55(+1.85%)
Mar 30, 2023	29.74	29.98	29.61	29.88	2,237,305	+0.41(+1.38%)
Mar 29, 2023	28.96	29.57	28.88	29.47	2,392,671	+0.64(+2.21%)
Mar 28, 2023	28.60	28.86	28.43	28.84	2,302,464	+0.00(+0.00%)
Mar 27, 2023	29.16	29.32	28.82	28.84	4,203,042	-0.04(-0.13%)
Mar 24, 2023	27.91	28.90	27.88	28.87	2,906,151	+0.90(+3.22%)
Mar 23, 2023	28.17	28.51	27.85	27.97	1,796,703	-0.02(-0.07%)
Mar 22, 2023	28.55	28.83	27.95	27.99	2,572,630	-0.93(-3.21%)
Mar 21, 2023	29.57	29.65	28.66	28.92	3,750,031	-0.55(-1.87%)
Mar 20, 2023	28.92	29.53	28.73	29.47	3,731,877	+0.44(+1.50%)
Mar 17, 2023	29.39	29.42	28.71	29.04	3,813,676	-0.54(-1.83%)
Mar 16, 2023	29.41	29.62	29.09	29.58	4,530,077	+0.05(+0.16%)
Mar 15, 2023	28.95	29.57	28.90	29.53	3,334,626	+0.44(+1.50%)
Mar 14, 2023	29.05	29.37	28.79	29.10	3,185,565	+0.32(+1.11%)
Mar 13, 2023	28.01	29.01	27.95	28.78	3,641,317	+0.61(+2.18%)
Mar 10, 2023	29.45	29.52	28.12	28.16	4,156,820	-1.24(-4.21%)
Mar 09, 2023	29.82	29.95	29.28	29.40	2,257,179	-0.36(-1.19%)
Mar 08, 2023	29.41	30.03	29.37	29.76	2,285,618	+0.33(+1.11%)
Mar 07, 2023	30.05	30.05	29.26	29.43	3,012,490	-0.65(-2.17%)
Mar 06, 2023	30.28	30.44	29.93	30.08	1,576,632	-0.04(-0.13%)
Mar 03, 2023	29.58	30.14	29.37	30.12	3,636,273	+0.81(+2.75%)
Mar 02, 2023	29.08	29.34	28.83	29.32	2,667,949	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.