Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
7.970
-0.020 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.560
8.660
8.470
8.520
184,600
+0.01(+0.12%)
Mar 28, 2019
8.440
8.550
8.390
8.510
93,546
+0.05(+0.59%)
Mar 27, 2019
8.460
8.610
8.270
8.460
213,159
-0.06(-0.70%)
Mar 26, 2019
8.610
8.620
8.195
8.520
238,866
-0.06(-0.70%)
Mar 25, 2019
8.490
8.650
8.409
8.580
262,652
+0.06(+0.70%)
Mar 22, 2019
8.810
8.830
8.470
8.520
292,900
-0.42(-4.70%)
Mar 21, 2019
9.070
9.110
8.860
8.940
262,767
-0.12(-1.32%)
Mar 20, 2019
8.970
9.240
8.970
9.060
259,237
+0.05(+0.55%)
Mar 19, 2019
9.060
9.160
8.920
9.010
293,876
-0.06(-0.66%)
Mar 18, 2019
9.200
9.210
9.040
9.070
233,476
-0.09(-0.98%)
Mar 15, 2019
9.270
9.280
9.070
9.160
242,900
-0.05(-0.54%)
Mar 14, 2019
9.080
9.220
8.960
9.210
238,447
+0.13(+1.43%)
Mar 13, 2019
8.830
9.160
8.820
9.080
477,443
+0.26(+2.95%)
Mar 12, 2019
8.820
8.940
8.795
8.820
255,503
+0.02(+0.23%)
Mar 11, 2019
8.840
8.920
8.760
8.800
302,622
+0.02(+0.23%)
Mar 08, 2019
8.640
8.810
8.490
8.780
457,300
+0.13(+1.50%)
Mar 07, 2019
8.680
8.800
8.610
8.650
365,510
-0.03(-0.35%)
Mar 06, 2019
8.810
8.850
8.360
8.680
978,484
+0.16(+1.88%)
Mar 05, 2019
8.440
8.565
8.280
8.520
146,365
+0.16(+1.91%)
Mar 04, 2019
8.590
8.660
8.250
8.360
285,495
-0.20(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.