Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.35	26.72	25.06	26.29	862,148	+2.08(+8.59%)
Mar 28, 2014	26.20	26.65	23.87	24.21	900,586	-2.05(-7.81%)
Mar 27, 2014	25.83	26.42	25.16	26.26	424,255	+0.54(+2.10%)
Mar 26, 2014	27.39	27.77	25.39	25.72	657,805	-1.33(-4.92%)
Mar 25, 2014	28.35	28.45	26.77	27.05	659,875	-0.62(-2.24%)
Mar 24, 2014	28.01	28.50	26.76	27.67	883,541	-0.47(-1.67%)
Mar 21, 2014	30.86	30.87	27.42	28.14	2,994,065	-2.58(-8.40%)
Mar 20, 2014	30.47	30.92	29.63	30.72	455,223	+0.05(+0.16%)
Mar 19, 2014	31.05	31.70	29.90	30.67	500,323	-0.20(-0.65%)
Mar 18, 2014	29.99	30.99	29.13	30.87	596,850	+0.92(+3.07%)
Mar 17, 2014	30.50	31.12	29.61	29.95	597,005	-0.19(-0.63%)
Mar 14, 2014	28.60	30.92	28.37	30.14	580,121	+0.57(+1.93%)
Mar 13, 2014	31.00	31.11	28.71	29.57	1,110,560	-0.98(-3.21%)
Mar 12, 2014	27.03	31.24	27.03	30.55	1,268,603	+3.14(+11.46%)
Mar 11, 2014	27.41	29.22	26.91	27.41	811,870	+0.14(+0.51%)
Mar 10, 2014	26.55	27.81	26.33	27.27	610,635	+0.55(+2.06%)
Mar 07, 2014	27.37	27.37	25.90	26.72	578,563	-0.40(-1.47%)
Mar 06, 2014	29.41	29.51	26.56	27.12	906,122	-1.51(-5.27%)
Mar 05, 2014	27.08	29.10	26.82	28.63	1,043,061	+2.74(+10.58%)
Mar 04, 2014	25.20	26.81	25.12	25.89	586,076	+1.15(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.