Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.51	45.06	44.35	44.90	46,048	+0.47(+1.06%)
Mar 30, 2011	44.51	44.72	44.19	44.43	38,800	+0.16(+0.36%)
Mar 29, 2011	43.64	44.27	43.56	44.27	83,271	+0.71(+1.63%)
Mar 28, 2011	44.19	44.66	43.48	43.56	119,975	-0.79(-1.78%)
Mar 25, 2011	44.58	44.90	44.35	44.35	79,244	-0.24(-0.53%)
Mar 24, 2011	44.58	45.06	43.88	44.58	118,174	+0.24(+0.53%)
Mar 23, 2011	43.17	44.74	43.09	44.35	96,793	+1.26(+2.93%)
Mar 22, 2011	42.62	43.72	42.62	43.09	54,144	+0.16(+0.37%)
Mar 21, 2011	43.01	43.32	42.93	42.93	116,123	+0.24(+0.55%)
Mar 18, 2011	42.22	42.93	41.91	42.69	94,066	+0.71(+1.69%)
Mar 17, 2011	42.06	42.30	41.28	41.99	73,393	+0.78(+1.89%)
Mar 16, 2011	41.83	41.99	40.89	41.21	71,544	-0.62(-1.49%)
Mar 15, 2011	41.74	43.15	41.05	41.83	115,795	-1.32(-3.07%)
Mar 14, 2011	43.47	43.62	42.45	43.15	66,448	-0.70(-1.60%)
Mar 11, 2011	42.45	44.09	42.45	43.85	93,874	+1.17(+2.74%)
Mar 10, 2011	43.78	43.78	42.14	42.69	92,231	-0.78(-1.79%)
Mar 09, 2011	44.48	44.48	42.92	43.47	66,582	-0.70(-1.59%)
Mar 08, 2011	44.71	44.84	43.93	44.17	77,849	-0.70(-1.56%)
Mar 07, 2011	44.63	45.02	43.78	44.87	127,905	+0.70(+1.59%)
Mar 04, 2011	44.09	44.56	43.78	44.17	70,917	-0.16(-0.35%)
Mar 03, 2011	43.08	44.56	43.08	44.32	146,948	+1.40(+3.27%)
Mar 02, 2011	42.84	43.70	42.30	42.92	77,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.