Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.760	1.840	1.760	1.810	33,781	+0.02(+1.12%)
Mar 30, 2023	1.750	1.820	1.750	1.790	35,159	+0.02(+1.13%)
Mar 29, 2023	1.800	1.815	1.730	1.770	87,004	-0.05(-2.75%)
Mar 28, 2023	1.860	1.930	1.810	1.820	100,947	-0.09(-4.71%)
Mar 27, 2023	1.930	1.950	1.900	1.910	40,312	-0.02(-1.04%)
Mar 24, 2023	1.970	1.970	1.900	1.930	22,374	+0.00(+0.00%)
Mar 23, 2023	1.860	2.040	1.860	1.930	34,481	+0.07(+3.76%)
Mar 22, 2023	1.920	1.972	1.840	1.860	54,371	-0.04(-2.11%)
Mar 21, 2023	1.970	1.987	1.860	1.900	40,340	-0.02(-1.04%)
Mar 20, 2023	1.830	1.960	1.830	1.920	53,935	+0.13(+7.26%)
Mar 17, 2023	1.810	1.910	1.770	1.790	267,051	-0.17(-8.67%)
Mar 16, 2023	2.000	2.020	1.910	1.960	55,023	-0.02(-1.01%)
Mar 15, 2023	2.130	2.200	1.970	1.980	143,392	-0.19(-8.76%)
Mar 14, 2023	2.250	2.250	2.110	2.170	83,832	-0.06(-2.69%)
Mar 13, 2023	2.180	2.260	2.080	2.230	71,900	+0.03(+1.36%)
Mar 10, 2023	2.200	2.300	2.150	2.200	104,937	-0.01(-0.45%)
Mar 09, 2023	2.790	2.790	2.160	2.210	275,885	-0.39(-15.00%)
Mar 08, 2023	2.410	2.630	2.410	2.600	166,274	+0.14(+5.69%)
Mar 07, 2023	2.570	2.584	2.367	2.460	94,051	-0.11(-4.28%)
Mar 06, 2023	2.790	2.850	2.430	2.570	242,312	-0.26(-9.19%)
Mar 03, 2023	2.840	2.850	2.800	2.830	46,268	-0.01(-0.35%)
Mar 02, 2023	2.900	2.900	2.740	2.840	164,523	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.