Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
18.53
18.98
18.50
18.88
65,180
+0.33(+1.78%)
Mar 30, 2015
18.28
18.59
18.05
18.55
76,615
+0.28(+1.53%)
Mar 27, 2015
18.33
18.65
18.05
18.27
99,491
-0.08(-0.44%)
Mar 26, 2015
18.05
18.42
18.05
18.35
56,404
+0.25(+1.38%)
Mar 25, 2015
18.38
18.42
18.00
18.10
98,164
-0.29(-1.58%)
Mar 24, 2015
18.40
18.58
18.02
18.39
66,876
-0.09(-0.49%)
Mar 23, 2015
18.75
18.97
18.40
18.48
112,343
-0.27(-1.44%)
Mar 20, 2015
18.93
19.34
18.65
18.75
201,803
-0.05(-0.27%)
Mar 19, 2015
18.72
19.07
18.47
18.80
108,556
+0.00(+0.00%)
Mar 18, 2015
18.20
18.92
18.10
18.80
81,144
+0.61(+3.35%)
Mar 17, 2015
17.82
18.22
17.72
18.19
88,374
+0.37(+2.08%)
Mar 16, 2015
17.57
17.85
17.40
17.82
78,942
+0.39(+2.24%)
Mar 13, 2015
17.37
17.54
17.02
17.43
74,208
+0.09(+0.52%)
Mar 12, 2015
17.85
17.96
17.30
17.34
179,827
-0.37(-2.09%)
Mar 11, 2015
17.07
17.77
16.53
17.71
190,355
+0.94(+5.61%)
Mar 10, 2015
16.00
17.03
15.87
16.77
192,620
+0.61(+3.77%)
Mar 09, 2015
16.20
16.29
15.99
16.16
95,165
-0.11(-0.68%)
Mar 06, 2015
16.25
16.32
15.97
16.27
121,646
-0.18(-1.09%)
Mar 05, 2015
15.84
16.49
15.84
16.45
79,559
+0.72(+4.58%)
Mar 04, 2015
15.99
16.17
15.64
15.73
95,616
-0.18(-1.13%)
Mar 03, 2015
15.82
15.82
15.76
15.91
76,939
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.