Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
16.91
16.93
16.48
16.54
212,194
-0.30(-1.78%)
Mar 30, 2016
16.72
17.02
16.56
16.84
244,534
+0.17(+1.02%)
Mar 29, 2016
15.57
16.67
15.57
16.67
277,757
+1.02(+6.52%)
Mar 28, 2016
15.58
15.79
15.31
15.65
127,421
+0.17(+1.10%)
Mar 24, 2016
15.12
15.48
15.48
15.48
155,700
+0.20(+1.31%)
Mar 23, 2016
15.69
15.81
15.27
15.28
284,413
-0.48(-3.05%)
Mar 22, 2016
15.50
15.82
15.30
15.76
109,996
+0.23(+1.48%)
Mar 21, 2016
15.48
15.69
15.27
15.53
144,748
+0.06(+0.39%)
Mar 18, 2016
15.55
15.80
15.27
15.47
313,002
+0.06(+0.39%)
Mar 17, 2016
15.51
15.60
15.35
15.41
192,673
-0.12(-0.77%)
Mar 16, 2016
15.29
15.63
15.18
15.53
129,158
+0.04(+0.26%)
Mar 15, 2016
15.68
15.87
15.26
15.49
202,898
-0.26(-1.65%)
Mar 14, 2016
16.09
16.14
15.57
15.75
166,476
-0.37(-2.30%)
Mar 11, 2016
15.98
16.22
15.82
16.12
284,549
+0.28(+1.77%)
Mar 10, 2016
17.00
17.19
15.82
15.84
229,138
-1.02(-6.05%)
Mar 09, 2016
17.41
17.71
16.80
16.86
260,158
-0.51(-2.94%)
Mar 08, 2016
18.02
18.14
17.28
17.37
247,311
-0.73(-4.03%)
Mar 07, 2016
18.13
18.18
17.48
18.10
239,255
-0.12(-0.66%)
Mar 04, 2016
17.69
18.70
17.26
18.22
327,702
+0.54(+3.05%)
Mar 03, 2016
16.42
18.20
16.34
17.68
596,160
+1.96(+12.47%)
Mar 02, 2016
15.53
15.81
15.18
15.72
251,992
+0.12(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.