Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
24.45
24.48
23.55
24.35
272,767
-0.10(-0.41%)
Mar 30, 2017
23.75
24.45
23.75
24.45
251,623
+0.75(+3.16%)
Mar 29, 2017
23.60
23.91
23.25
23.70
282,351
+0.05(+0.21%)
Mar 28, 2017
23.45
23.70
22.95
23.65
208,473
+0.15(+0.64%)
Mar 27, 2017
23.10
23.65
23.10
23.50
148,578
-0.15(-0.63%)
Mar 24, 2017
23.10
23.70
23.10
23.65
157,213
+0.40(+1.72%)
Mar 23, 2017
23.50
23.80
23.10
23.25
268,323
-0.30(-1.27%)
Mar 22, 2017
24.10
24.35
23.45
23.55
274,896
-0.60(-2.48%)
Mar 21, 2017
25.35
25.40
24.05
24.15
396,864
-1.05(-4.17%)
Mar 20, 2017
25.25
25.55
24.95
25.20
214,170
-0.15(-0.59%)
Mar 17, 2017
25.30
25.50
25.10
25.35
308,975
+0.10(+0.40%)
Mar 16, 2017
25.10
25.60
24.70
25.25
172,867
+0.35(+1.41%)
Mar 15, 2017
23.85
25.10
23.75
24.90
266,061
+1.35(+5.73%)
Mar 14, 2017
24.50
24.65
23.50
23.55
308,274
-1.05(-4.27%)
Mar 13, 2017
23.90
24.70
23.80
24.60
254,877
+0.60(+2.50%)
Mar 10, 2017
23.75
24.23
23.50
24.00
488,458
+0.50(+2.13%)
Mar 09, 2017
25.95
26.00
23.10
23.50
829,675
-2.00(-7.84%)
Mar 08, 2017
26.30
27.05
24.60
25.50
700,282
-1.40(-5.20%)
Mar 07, 2017
26.30
27.80
26.25
26.90
573,352
+0.55(+2.09%)
Mar 06, 2017
26.75
26.95
26.20
26.35
88,857
-0.65(-2.41%)
Mar 03, 2017
27.50
27.85
26.80
27.00
243,066
-0.55(-2.00%)
Mar 02, 2017
27.90
28.15
27.48
27.55
141,539
-0.65(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.