Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
56.70
56.70
56.70
0
+1.05(+1.89%)
Mar 28, 2018
54.55
56.40
53.15
55.65
748,242
+1.30(+2.39%)
Mar 27, 2018
61.90
61.90
53.65
54.35
947,448
-7.35(-11.91%)
Mar 26, 2018
59.75
62.32
59.40
61.70
375,458
+3.10(+5.29%)
Mar 23, 2018
59.50
61.00
58.60
58.60
312,064
-0.95(-1.60%)
Mar 22, 2018
60.35
60.55
59.30
59.55
382,958
-1.35(-2.22%)
Mar 21, 2018
61.95
62.08
60.80
60.90
224,612
-0.95(-1.54%)
Mar 20, 2018
59.90
62.30
59.90
61.85
558,033
+1.85(+3.08%)
Mar 19, 2018
59.70
60.45
59.15
60.00
519,872
-0.25(-0.41%)
Mar 16, 2018
60.20
60.80
58.85
60.25
508,911
+0.15(+0.25%)
Mar 15, 2018
60.75
60.75
59.60
60.10
511,072
-0.85(-1.39%)
Mar 14, 2018
57.85
61.83
57.82
60.95
728,920
+3.40(+5.91%)
Mar 13, 2018
60.50
61.25
56.35
57.55
796,381
-2.65(-4.40%)
Mar 12, 2018
60.05
62.00
59.10
60.20
960,037
+1.25(+2.12%)
Mar 09, 2018
56.35
59.00
56.10
58.95
498,099
+3.10(+5.55%)
Mar 08, 2018
56.45
56.90
55.00
55.85
327,091
+0.00(+0.00%)
Mar 07, 2018
56.20
55.85
415,041
+3.15(+5.98%)
Mar 06, 2018
51.50
53.10
51.34
52.70
416,907
+0.80(+1.54%)
Mar 05, 2018
51.45
54.00
50.95
51.90
514,800
-0.10(-0.19%)
Mar 02, 2018
50.90
52.00
49.75
52.00
589,928
+0.30(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.