Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.850
1.900
1.800
1.830
2,046,131
-0.02(-1.08%)
Mar 30, 2021
1.980
2.000
1.800
1.850
1,962,762
-0.05(-2.63%)
Mar 29, 2021
1.900
1.950
1.770
1.900
2,269,115
+0.11(+6.15%)
Mar 26, 2021
1.860
1.870
1.740
1.790
987,400
-0.03(-1.65%)
Mar 25, 2021
1.690
1.880
1.670
1.820
1,823,007
+0.10(+5.81%)
Mar 24, 2021
1.870
1.920
1.720
1.720
2,298,046
-0.15(-8.02%)
Mar 23, 2021
2.010
2.030
1.850
1.870
3,032,092
-0.17(-8.33%)
Mar 22, 2021
2.060
2.090
1.990
2.040
1,723,765
-0.02(-0.97%)
Mar 19, 2021
1.950
2.060
1.910
2.060
3,438,400
+0.11(+5.64%)
Mar 18, 2021
2.060
2.220
1.950
1.950
3,844,766
-0.15(-7.14%)
Mar 17, 2021
1.980
2.110
1.930
2.100
4,442,331
+0.00(+0.00%)
Mar 16, 2021
1.930
2.140
1.900
2.100
12,305,993
+0.19(+9.95%)
Mar 15, 2021
2.050
2.050
1.900
1.910
4,758,581
-0.12(-5.91%)
Mar 12, 2021
2.040
2.130
2.000
2.030
2,892,500
-0.05(-2.40%)
Mar 11, 2021
2.170
2.170
1.930
2.080
9,215,671
-0.35(-14.40%)
Mar 10, 2021
2.070
2.660
2.020
2.430
47,773,500
+0.56(+29.95%)
Mar 09, 2021
1.690
1.900
1.610
1.870
8,058,003
+0.20(+11.98%)
Mar 08, 2021
1.770
1.820
1.650
1.670
3,481,050
-0.11(-6.18%)
Mar 05, 2021
1.790
1.830
1.510
1.780
3,874,600
+0.08(+4.71%)
Mar 04, 2021
1.750
1.890
1.640
1.700
4,486,484
-0.20(-10.53%)
Mar 03, 2021
2.130
2.280
1.860
1.900
11,104,550
-0.27(-12.44%)
Mar 02, 2021
1.850
2.350
1.850
2.170
23,988,268
+0.30(+16.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.