Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2801	0.2866	0.2710	0.2710	1,217,731	-0.02(-6.52%)
Mar 27, 2024	0.2770	0.2947	0.2770	0.2899	1,035,799	+0.00(+1.47%)
Mar 26, 2024	0.2900	0.3000	0.2800	0.2857	1,186,255	-0.00(-1.55%)
Mar 25, 2024	0.3200	0.3200	0.2780	0.2902	3,063,528	+0.01(+4.39%)
Mar 22, 2024	0.2900	0.4300	0.2541	0.2780	22,244,564	+0.01(+4.43%)
Mar 21, 2024	0.2859	0.2880	0.2650	0.2662	399,248	-0.02(-7.57%)
Mar 20, 2024	0.2898	0.2900	0.2705	0.2880	410,240	+0.00(+1.48%)
Mar 19, 2024	0.2800	0.2988	0.2725	0.2838	705,831	+0.01(+4.15%)
Mar 18, 2024	0.2900	0.2949	0.2711	0.2725	455,483	-0.03(-9.17%)
Mar 15, 2024	0.2381	0.3000	0.2351	0.3000	3,870,141	+0.06(+26.00%)
Mar 14, 2024	0.2510	0.2560	0.2226	0.2381	1,233,181	-0.02(-6.63%)
Mar 13, 2024	0.2530	0.2660	0.2509	0.2550	545,056	-0.01(-1.92%)
Mar 12, 2024	0.2725	0.2797	0.2564	0.2600	402,248	-0.01(-4.06%)
Mar 11, 2024	0.2680	0.2800	0.2643	0.2710	671,205	+0.00(+0.37%)
Mar 08, 2024	0.2587	0.2740	0.2525	0.2700	862,892	+0.01(+4.25%)
Mar 07, 2024	0.2583	0.2635	0.2500	0.2590	274,183	-0.00(-0.35%)
Mar 06, 2024	0.2700	0.2700	0.2450	0.2599	514,091	-0.00(-1.48%)
Mar 05, 2024	0.2667	0.2699	0.2524	0.2638	539,542	-0.01(-1.97%)
Mar 04, 2024	0.2944	0.2999	0.2500	0.2691	1,445,787	-0.02(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.