Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.020
4.020
3.720
3.920
31,100
+0.00(+0.00%)
Mar 30, 2009
4.360
4.360
3.840
3.920
37,889
-0.88(-18.33%)
Mar 26, 2009
4.550
4.870
4.550
4.800
41,321
+0.36(+8.11%)
Mar 25, 2009
4.560
4.830
4.260
4.440
18,674
-0.12(-2.63%)
Mar 24, 2009
4.990
4.990
4.440
4.560
26,258
+0.06(+1.33%)
Mar 23, 2009
4.400
4.500
4.310
4.500
26,770
+0.48(+11.94%)
Mar 20, 2009
4.380
4.390
3.830
4.020
19,097
-0.36(-8.22%)
Mar 19, 2009
4.480
4.540
4.330
4.380
24,046
-0.08(-1.79%)
Mar 18, 2009
4.200
4.640
4.130
4.460
123,673
+0.36(+8.78%)
Mar 17, 2009
4.020
4.160
3.890
4.100
17,700
+0.24(+6.22%)
Mar 16, 2009
4.000
4.110
3.830
3.860
31,233
+0.11(+2.93%)
Mar 13, 2009
4.020
4.070
3.750
3.750
0
-0.30(-7.41%)
Mar 12, 2009
3.750
4.070
3.560
4.050
33,689
+0.35(+9.46%)
Mar 11, 2009
3.550
3.920
3.520
3.700
35,045
+0.15(+4.23%)
Mar 10, 2009
3.110
3.700
3.100
3.550
30,297
+0.45(+14.52%)
Mar 09, 2009
3.340
3.340
3.060
3.100
42,950
-0.31(-9.09%)
Mar 06, 2009
3.440
3.520
3.260
3.410
0
+0.05(+1.49%)
Mar 05, 2009
3.700
3.720
3.340
3.360
11,922
-0.50(-12.95%)
Mar 04, 2009
3.870
4.010
3.640
3.860
32,095
-0.09(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.