Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.01	14.16	13.94	13.94	4,031	-0.22(-1.54%)
Mar 30, 2010	14.20	14.20	14.00	14.16	6,861	+0.05(+0.34%)
Mar 29, 2010	14.01	14.16	13.67	14.11	28,585	+0.18(+1.29%)
Mar 26, 2010	13.97	14.08	13.90	13.93	22,039	+0.06(+0.43%)
Mar 25, 2010	14.36	14.36	13.86	13.87	23,168	-0.38(-2.67%)
Mar 24, 2010	14.24	14.43	14.06	14.25	19,700	-0.01(-0.07%)
Mar 23, 2010	14.16	14.26	14.11	14.26	12,615	+0.20(+1.42%)
Mar 22, 2010	13.80	14.14	13.77	14.06	12,127	+0.07(+0.50%)
Mar 19, 2010	14.44	14.44	13.99	13.99	9,850	-0.42(-2.91%)
Mar 18, 2010	14.45	14.55	14.29	14.41	18,258	-0.11(-0.76%)
Mar 17, 2010	14.79	14.94	14.48	14.52	10,850	-0.27(-1.82%)
Mar 16, 2010	14.47	14.80	14.35	14.79	8,770	+0.35(+2.42%)
Mar 15, 2010	14.29	14.48	14.29	14.44	19,157	-0.15(-1.03%)
Mar 12, 2010	14.83	14.83	14.46	14.59	6,921	-0.18(-1.22%)
Mar 11, 2010	14.62	14.81	14.48	14.77	15,576	+0.06(+0.41%)
Mar 10, 2010	14.65	14.77	14.40	14.71	12,294	+0.25(+1.73%)
Mar 09, 2010	14.54	14.56	14.30	14.46	10,035	-0.23(-1.57%)
Mar 08, 2010	14.75	14.83	14.58	14.69	18,200	-0.02(-0.14%)
Mar 05, 2010	14.37	14.74	14.34	14.71	52,921	+0.40(+2.80%)
Mar 04, 2010	14.06	14.35	13.94	14.31	37,050	+0.38(+2.73%)
Mar 03, 2010	13.57	14.00	13.53	13.93	25,400	+0.32(+2.35%)
Mar 02, 2010	13.68	13.68	13.53	13.61	64,938	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.