Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.07	26.07	25.12	25.12	11,938	-1.13(-4.30%)
Mar 30, 2011	25.60	26.25	25.27	26.25	17,396	+0.65(+2.54%)
Mar 29, 2011	24.48	25.60	24.22	25.60	11,900	+1.09(+4.45%)
Mar 28, 2011	24.70	24.91	24.02	24.51	10,655	-0.28(-1.13%)
Mar 25, 2011	25.32	25.32	24.79	24.79	6,213	-0.30(-1.20%)
Mar 24, 2011	25.04	25.21	24.79	25.09	17,274	+0.18(+0.72%)
Mar 23, 2011	24.51	24.98	24.43	24.91	5,450	+0.19(+0.77%)
Mar 22, 2011	24.58	25.07	24.58	24.72	8,476	+0.12(+0.49%)
Mar 21, 2011	24.36	24.62	24.29	24.60	15,853	+1.29(+5.53%)
Mar 18, 2011	23.83	23.83	23.22	23.31	8,740	-0.11(-0.47%)
Mar 17, 2011	23.38	23.43	23.25	23.42	2,350	+0.39(+1.69%)
Mar 16, 2011	23.11	23.60	22.73	23.03	4,396	-0.16(-0.69%)
Mar 15, 2011	23.32	23.65	23.19	23.19	9,777	-0.46(-1.95%)
Mar 14, 2011	23.76	23.76	23.33	23.65	2,200	-0.25(-1.05%)
Mar 11, 2011	23.78	24.02	23.58	23.90	1,750	+0.14(+0.59%)
Mar 10, 2011	23.95	23.95	23.55	23.76	8,512	-0.28(-1.16%)
Mar 09, 2011	23.97	24.31	23.87	24.04	9,268	+0.28(+1.18%)
Mar 08, 2011	23.68	23.89	23.55	23.76	5,442	+0.04(+0.17%)
Mar 07, 2011	24.13	24.13	23.40	23.72	5,500	-0.26(-1.08%)
Mar 04, 2011	24.31	24.69	23.53	23.98	5,100	-0.42(-1.72%)
Mar 03, 2011	24.11	24.68	24.10	24.40	14,850	+0.46(+1.92%)
Mar 02, 2011	23.45	24.09	23.17	23.94	14,440	+0.75(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.