Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
62.55
62.55
61.63
61.63
1,546
-1.53(-2.42%)
Mar 30, 2015
62.80
63.16
62.80
63.16
961
+0.86(+1.38%)
Mar 27, 2015
62.25
62.65
62.25
62.30
3,020
+0.30(+0.48%)
Mar 26, 2015
62.12
62.50
61.91
62.00
6,440
-0.46(-0.74%)
Mar 25, 2015
63.33
63.33
62.29
62.46
1,544
-1.29(-2.02%)
Mar 24, 2015
63.81
63.81
63.75
63.75
336
-0.26(-0.41%)
Mar 23, 2015
64.25
64.25
64.01
64.01
1,130
+0.01(+0.02%)
Mar 20, 2015
64.54
64.63
64.00
64.00
5,146
+0.33(+0.52%)
Mar 19, 2015
63.69
64.29
63.46
63.67
1,629
-0.14(-0.22%)
Mar 18, 2015
63.44
63.81
63.25
63.81
2,425
+0.55(+0.87%)
Mar 17, 2015
62.76
63.26
62.76
63.26
1,124
+0.23(+0.36%)
Mar 16, 2015
62.92
63.03
62.92
63.03
838
+0.78(+1.26%)
Mar 13, 2015
62.49
62.49
62.25
62.25
502
-0.67(-1.06%)
Mar 12, 2015
61.98
62.92
61.98
62.92
1,747
+2.36(+3.90%)
Mar 11, 2015
60.75
61.07
60.56
60.56
2,096
-0.32(-0.53%)
Mar 10, 2015
60.95
60.95
60.59
60.88
1,965
-0.81(-1.31%)
Mar 09, 2015
61.14
61.90
60.22
61.69
6,287
+1.16(+1.92%)
Mar 06, 2015
62.00
62.83
60.53
60.53
1,127
-1.97(-3.15%)
Mar 05, 2015
63.43
63.58
62.44
62.50
4,890
-1.00(-1.57%)
Mar 04, 2015
63.17
63.62
62.91
63.50
2,626
-0.56(-0.87%)
Mar 03, 2015
64.47
64.06
5,419
+0.91(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.