Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.98	42.26	40.85	41.62	439,248	+0.64(+1.55%)
Mar 30, 2010	40.19	41.41	40.19	40.98	396,987	+0.92(+2.31%)
Mar 29, 2010	40.17	40.51	39.88	40.06	192,663	+0.06(+0.15%)
Mar 26, 2010	40.01	40.95	39.63	39.99	330,249	+0.23(+0.57%)
Mar 25, 2010	39.20	39.96	38.65	39.77	389,580	+0.50(+1.27%)
Mar 24, 2010	39.82	40.14	39.07	39.27	160,297	-0.62(-1.56%)
Mar 23, 2010	39.72	39.97	39.25	39.89	207,684	+0.16(+0.41%)
Mar 22, 2010	38.88	40.08	38.52	39.73	412,820	+0.63(+1.61%)
Mar 19, 2010	38.85	39.15	38.50	39.10	1,241,146	+0.05(+0.14%)
Mar 18, 2010	39.05	39.70	37.92	39.04	470,259	-0.77(-1.93%)
Mar 17, 2010	39.93	39.93	39.49	39.81	343,902	-0.14(-0.36%)
Mar 16, 2010	40.35	40.47	39.68	39.95	175,516	-0.40(-1.00%)
Mar 15, 2010	40.33	40.49	40.24	40.36	253,058	-0.36(-0.87%)
Mar 12, 2010	39.37	40.79	39.27	40.71	382,398	+1.18(+3.00%)
Mar 11, 2010	39.34	39.60	38.95	39.53	209,278	+0.18(+0.45%)
Mar 10, 2010	38.91	39.96	38.89	39.35	443,055	+0.65(+1.68%)
Mar 09, 2010	37.05	39.09	37.05	38.70	835,470	+1.65(+4.45%)
Mar 08, 2010	37.82	38.06	36.93	37.05	206,209	-0.62(-1.65%)
Mar 05, 2010	37.17	37.67	36.97	37.67	1,431,056	+0.64(+1.74%)
Mar 04, 2010	37.15	37.24	36.62	37.03	327,076	-0.31(-0.82%)
Mar 03, 2010	37.47	37.65	37.30	37.34	160,556	+0.13(+0.35%)
Mar 02, 2010	37.07	37.35	36.87	37.21	344,358	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.