Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
67.78
69.74
67.58
69.47
2,677,000
+2.51(+3.75%)
Mar 28, 2019
66.44
68.10
65.90
66.96
1,751,615
+0.81(+1.22%)
Mar 27, 2019
67.25
67.93
65.51
66.15
2,189,270
-1.10(-1.64%)
Mar 26, 2019
68.53
69.06
66.79
67.25
1,516,518
-0.61(-0.90%)
Mar 25, 2019
68.04
69.21
66.95
67.86
1,742,967
-0.73(-1.06%)
Mar 22, 2019
69.22
69.81
67.91
68.59
1,779,000
-1.16(-1.66%)
Mar 21, 2019
68.72
69.99
68.41
69.75
3,053,268
+0.90(+1.31%)
Mar 20, 2019
70.04
70.52
68.11
68.85
4,302,129
-1.75(-2.48%)
Mar 19, 2019
77.58
77.83
70.36
70.60
5,141,516
-6.45(-8.37%)
Mar 18, 2019
74.99
77.52
74.99
77.05
1,548,120
+2.07(+2.76%)
Mar 15, 2019
73.93
75.44
73.36
74.98
1,919,900
+1.13(+1.53%)
Mar 14, 2019
76.21
76.21
73.76
73.85
1,196,023
-2.36(-3.10%)
Mar 13, 2019
77.40
78.16
75.24
76.21
1,735,653
-1.86(-2.38%)
Mar 12, 2019
76.79
78.27
75.67
78.07
1,744,548
+1.72(+2.25%)
Mar 11, 2019
74.18
76.45
73.02
76.35
2,946,702
+2.95(+4.02%)
Mar 08, 2019
72.77
74.45
72.06
73.40
3,863,700
-0.35(-0.47%)
Mar 07, 2019
76.60
76.62
73.50
73.75
3,875,839
-2.67(-3.49%)
Mar 06, 2019
79.43
79.83
76.33
76.42
2,391,964
-2.97(-3.74%)
Mar 05, 2019
78.14
80.33
78.09
79.39
2,284,425
+1.40(+1.80%)
Mar 04, 2019
82.70
83.02
76.63
77.99
3,015,451
-5.03(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.