Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.62	43.15	42.62	42.67	123,022	-0.07(-0.17%)
Mar 30, 2016	43.75	43.75	42.49	42.74	174,309	-1.10(-2.52%)
Mar 29, 2016	41.83	43.92	41.45	43.84	271,889	+2.00(+4.79%)
Mar 28, 2016	41.71	42.20	41.39	41.84	79,130	+0.24(+0.57%)
Mar 24, 2016	40.87	41.60	41.60	41.60	78,526	+0.57(+1.40%)
Mar 23, 2016	42.10	42.10	41.01	41.03	91,095	-1.13(-2.68%)
Mar 22, 2016	42.03	42.42	41.93	42.16	94,130	-0.15(-0.35%)
Mar 21, 2016	42.52	42.77	42.26	42.31	85,043	-0.21(-0.50%)
Mar 18, 2016	41.96	42.81	41.81	42.52	366,714	+0.79(+1.88%)
Mar 17, 2016	41.08	41.90	40.97	41.73	212,760	+0.68(+1.66%)
Mar 16, 2016	41.20	41.63	40.94	41.05	270,855	-0.30(-0.73%)
Mar 15, 2016	41.15	41.78	41.03	41.35	160,787	+0.04(+0.11%)
Mar 14, 2016	40.90	42.08	40.68	41.31	174,359	+0.19(+0.47%)
Mar 11, 2016	39.61	41.12	39.53	41.12	196,694	+1.83(+4.65%)
Mar 10, 2016	40.05	40.05	38.79	39.29	99,933	-0.58(-1.46%)
Mar 09, 2016	39.93	40.37	39.48	39.87	139,841	+0.00(+0.00%)
Mar 08, 2016	40.37	40.44	39.77	39.87	138,710	-0.86(-2.10%)
Mar 07, 2016	40.83	41.24	40.14	40.73	178,361	-0.28(-0.69%)
Mar 04, 2016	40.37	41.20	39.80	41.01	128,741	+0.68(+1.68%)
Mar 03, 2016	39.12	40.36	39.12	40.33	157,008	+1.20(+3.07%)
Mar 02, 2016	39.11	39.47	38.85	39.13	147,288	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.