Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.84	27.84	27.18	27.28	200,446	-0.27(-0.98%)
Mar 29, 2012	27.50	27.67	27.10	27.55	199,394	-0.23(-0.82%)
Mar 28, 2012	27.65	28.02	27.26	27.78	235,790	+0.15(+0.55%)
Mar 27, 2012	27.76	28.20	27.62	27.62	207,180	-0.16(-0.58%)
Mar 26, 2012	27.25	27.92	26.90	27.78	460,133	+0.92(+3.43%)
Mar 23, 2012	26.63	27.04	25.99	26.86	218,989	+0.14(+0.51%)
Mar 22, 2012	26.73	26.80	26.38	26.73	177,501	-0.33(-1.22%)
Mar 21, 2012	27.13	27.30	26.90	27.06	139,627	+0.03(+0.13%)
Mar 20, 2012	27.11	27.22	26.70	27.02	238,977	-0.36(-1.30%)
Mar 19, 2012	27.22	27.79	26.98	27.38	228,469	+0.18(+0.65%)
Mar 16, 2012	27.79	27.79	26.93	27.20	885,021	-0.52(-1.86%)
Mar 15, 2012	27.44	27.76	26.96	27.72	273,386	+0.30(+1.08%)
Mar 14, 2012	27.49	27.63	27.07	27.42	360,070	-0.14(-0.49%)
Mar 13, 2012	27.08	27.63	26.95	27.56	404,878	+0.66(+2.45%)
Mar 12, 2012	26.39	27.00	26.27	26.90	344,875	+0.50(+1.89%)
Mar 09, 2012	25.92	26.97	25.89	26.40	289,816	+0.48(+1.86%)
Mar 08, 2012	25.05	25.96	25.05	25.92	401,777	+1.12(+4.50%)
Mar 07, 2012	24.43	24.96	24.39	24.80	408,093	+0.53(+2.20%)
Mar 06, 2012	24.87	24.99	24.17	24.27	302,002	-0.96(-3.79%)
Mar 05, 2012	24.98	25.28	24.82	25.22	171,169	+0.23(+0.91%)
Mar 02, 2012	25.60	25.60	24.74	24.99	271,514	-0.62(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.