Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.15	30.88	29.99	30.84	187,358	+0.86(+2.85%)
Mar 28, 2014	29.68	30.28	29.62	29.99	131,317	+0.31(+1.03%)
Mar 27, 2014	29.48	29.74	29.26	29.68	173,555	+0.19(+0.65%)
Mar 26, 2014	30.81	30.81	29.45	29.49	131,533	-1.15(-3.76%)
Mar 25, 2014	30.58	30.89	30.39	30.64	144,141	+0.34(+1.12%)
Mar 24, 2014	30.67	30.90	30.11	30.30	173,725	-0.20(-0.66%)
Mar 21, 2014	30.76	31.27	30.39	30.50	474,785	-0.12(-0.40%)
Mar 20, 2014	31.00	31.12	30.56	30.63	100,020	-0.40(-1.29%)
Mar 19, 2014	31.56	31.70	30.83	31.03	107,931	-0.50(-1.58%)
Mar 18, 2014	31.04	31.60	30.92	31.52	212,520	+0.53(+1.72%)
Mar 17, 2014	30.28	31.11	30.28	30.99	225,229	+0.85(+2.81%)
Mar 14, 2014	29.82	30.31	29.72	30.15	158,909	+0.31(+1.05%)
Mar 13, 2014	30.71	30.71	29.68	29.83	166,646	-0.86(-2.82%)
Mar 12, 2014	30.56	30.81	30.36	30.70	94,306	-0.10(-0.34%)
Mar 11, 2014	31.04	31.07	30.55	30.80	157,255	-0.26(-0.84%)
Mar 10, 2014	30.86	31.06	30.59	31.06	103,852	+0.11(+0.37%)
Mar 07, 2014	31.22	31.28	30.84	30.95	114,971	-0.17(-0.53%)
Mar 06, 2014	30.97	31.14	30.86	31.11	64,581	+0.22(+0.71%)
Mar 05, 2014	31.13	31.16	30.76	30.90	96,817	-0.33(-1.06%)
Mar 04, 2014	30.67	31.59	30.67	31.23	321,286	+0.94(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.