Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.83	53.83	53.83	0	+0.55(+1.04%)
Mar 28, 2018	53.46	53.66	52.99	53.27	163,253	+0.14(+0.26%)
Mar 27, 2018	53.73	53.89	52.55	53.13	210,696	-0.62(-1.15%)
Mar 26, 2018	53.43	54.09	52.84	53.75	337,949	+1.22(+2.33%)
Mar 23, 2018	53.51	54.40	52.52	52.53	211,225	-0.95(-1.78%)
Mar 22, 2018	54.25	54.63	53.44	53.48	143,648	-1.04(-1.90%)
Mar 21, 2018	54.86	54.86	54.35	54.52	105,174	-0.35(-0.63%)
Mar 20, 2018	54.44	55.29	54.34	54.86	243,728	+0.45(+0.82%)
Mar 19, 2018	54.21	54.49	53.61	54.41	210,454	+0.17(+0.31%)
Mar 16, 2018	54.01	54.66	53.88	54.25	495,425	+0.13(+0.24%)
Mar 15, 2018	54.74	55.04	53.89	54.12	199,999	-0.61(-1.11%)
Mar 14, 2018	55.59	55.95	54.47	54.72	206,925	-0.64(-1.16%)
Mar 13, 2018	55.55	55.68	54.82	55.37	294,209	+0.09(+0.17%)
Mar 12, 2018	54.64	55.37	54.30	55.27	263,510	+0.78(+1.42%)
Mar 09, 2018	54.07	54.95	54.07	54.50	250,193	+0.74(+1.37%)
Mar 08, 2018	53.20	53.94	53.15	53.76	219,734	+0.72(+1.36%)
Mar 07, 2018		53.11		53.04	308,912	+0.73(+1.39%)
Mar 06, 2018	52.31	52.53	51.88	52.31	493,205	+0.08(+0.16%)
Mar 05, 2018	51.58	52.67	51.45	52.23	328,398	+0.29(+0.56%)
Mar 02, 2018	51.71	52.45	51.69	51.94	276,040	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.