Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.94	56.37	54.94	56.20	462,902	+1.64(+3.01%)
Mar 28, 2019	54.77	55.12	53.98	54.56	209,275	+0.11(+0.21%)
Mar 27, 2019	54.44	55.00	54.02	54.44	163,674	-0.08(-0.14%)
Mar 26, 2019	54.08	54.92	53.67	54.52	210,918	+0.87(+1.63%)
Mar 25, 2019	53.67	54.22	52.91	53.65	299,910	+0.11(+0.21%)
Mar 22, 2019	56.39	56.39	53.43	53.53	279,808	-3.20(-5.65%)
Mar 21, 2019	55.29	56.92	55.29	56.74	260,676	+1.34(+2.41%)
Mar 20, 2019	56.24	56.39	55.00	55.40	178,045	-0.93(-1.65%)
Mar 19, 2019	57.33	57.52	56.23	56.33	216,095	-0.75(-1.31%)
Mar 18, 2019	56.34	57.19	56.14	57.08	156,782	+0.75(+1.33%)
Mar 15, 2019	56.86	57.39	56.10	56.33	612,456	-0.37(-0.65%)
Mar 14, 2019	56.64	56.83	56.62	56.70	130,851	-0.09(-0.15%)
Mar 13, 2019	57.09	57.18	56.64	56.78	164,998	-0.12(-0.22%)
Mar 12, 2019	57.35	57.35	56.83	56.91	152,298	-0.40(-0.69%)
Mar 11, 2019	56.94	57.32	56.64	57.31	191,878	+0.44(+0.77%)
Mar 08, 2019	56.51	57.19	56.51	56.87	190,265	+0.05(+0.08%)
Mar 07, 2019	56.53	57.15	56.16	56.82	231,729	+0.24(+0.42%)
Mar 06, 2019	56.82	56.95	56.36	56.59	269,385	-0.15(-0.27%)
Mar 05, 2019	56.89	57.07	56.48	56.74	263,418	+0.00(+0.00%)
Mar 04, 2019	56.68	57.36	56.61	56.74	124,828	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.