Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	105.42	109.00	105.42	108.65	313,740	+4.06(+3.88%)
Mar 30, 2023	105.56	106.27	104.47	104.58	82,854	+0.13(+0.12%)
Mar 29, 2023	105.17	105.34	103.17	104.46	135,488	+0.40(+0.38%)
Mar 28, 2023	103.87	104.78	103.27	104.06	173,835	-0.31(-0.29%)
Mar 27, 2023	104.72	105.18	102.72	104.37	140,153	+1.00(+0.97%)
Mar 24, 2023	101.88	103.38	100.82	103.37	97,797	+0.23(+0.22%)
Mar 23, 2023	103.33	104.95	101.60	103.14	142,096	+0.34(+0.33%)
Mar 22, 2023	104.99	106.08	102.72	102.80	121,625	-2.24(-2.13%)
Mar 21, 2023	106.04	107.22	103.53	105.04	183,549	+0.72(+0.69%)
Mar 20, 2023	103.46	104.64	102.07	104.32	132,722	+2.13(+2.09%)
Mar 17, 2023	104.05	104.18	101.57	102.19	406,154	-2.25(-2.15%)
Mar 16, 2023	99.93	104.57	99.93	104.44	203,628	+3.33(+3.29%)
Mar 15, 2023	100.71	102.22	100.36	101.11	132,272	-2.20(-2.13%)
Mar 14, 2023	104.69	104.69	101.16	103.31	152,970	+1.75(+1.73%)
Mar 13, 2023	101.01	103.32	100.64	101.55	128,545	-1.25(-1.21%)
Mar 10, 2023	106.06	106.06	101.75	102.80	192,672	-3.63(-3.41%)
Mar 09, 2023	108.39	108.76	106.38	106.43	105,198	-1.44(-1.33%)
Mar 08, 2023	107.63	108.35	106.78	107.86	84,011	+0.89(+0.83%)
Mar 07, 2023	108.28	108.76	106.78	106.97	139,179	-1.24(-1.14%)
Mar 06, 2023	111.27	111.27	107.77	108.21	97,299	-2.92(-2.63%)
Mar 03, 2023	109.44	111.35	107.81	111.14	144,860	+2.42(+2.22%)
Mar 02, 2023	106.44	108.79	106.06	108.72	94,211	+1.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.