Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.13	24.28	23.99	24.15	162,505	+0.22(+0.90%)
Mar 28, 2019	24.08	24.25	23.73	23.94	144,121	-0.09(-0.39%)
Mar 27, 2019	23.98	24.15	23.90	24.03	114,676	+0.04(+0.16%)
Mar 26, 2019	23.87	24.12	23.70	23.99	340,760	+0.28(+1.19%)
Mar 25, 2019	23.36	23.72	23.15	23.71	439,795	+0.40(+1.73%)
Mar 22, 2019	23.88	24.14	23.29	23.31	382,735	-0.74(-3.08%)
Mar 21, 2019	23.80	24.37	23.61	24.05	357,632	+0.13(+0.55%)
Mar 20, 2019	24.09	24.38	23.73	23.92	286,532	-0.22(-0.93%)
Mar 19, 2019	24.52	24.64	23.98	24.14	351,849	-0.30(-1.23%)
Mar 18, 2019	23.96	24.52	23.85	24.44	271,025	+0.48(+1.99%)
Mar 15, 2019	23.99	24.27	23.82	23.96	465,002	+0.12(+0.51%)
Mar 14, 2019	23.99	24.05	23.79	23.84	292,465	-0.19(-0.78%)
Mar 13, 2019	23.80	24.05	23.74	24.03	534,893	+0.30(+1.26%)
Mar 12, 2019	23.55	23.80	23.52	23.73	310,925	+0.20(+0.84%)
Mar 11, 2019	22.86	23.57	22.86	23.53	263,684	+0.72(+3.16%)
Mar 08, 2019	22.67	23.00	22.67	22.81	152,048	+0.01(+0.04%)
Mar 07, 2019	23.14	23.21	22.72	22.80	243,169	-0.35(-1.50%)
Mar 06, 2019	23.54	23.65	23.08	23.15	272,741	-0.39(-1.67%)
Mar 05, 2019	24.15	24.15	23.52	23.54	268,540	-0.61(-2.52%)
Mar 04, 2019	24.24	24.34	24.02	24.15	204,475	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.