Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.01	22.39	21.83	22.20	2,405,151	+0.12(+0.53%)
Mar 30, 2022	21.85	22.14	21.67	22.08	1,264,715	+0.29(+1.35%)
Mar 29, 2022	21.22	21.79	21.09	21.79	1,282,217	+0.72(+3.41%)
Mar 28, 2022	20.86	21.08	20.72	21.07	637,230	+0.20(+0.94%)
Mar 25, 2022	20.48	20.91	20.34	20.87	729,516	+0.38(+1.87%)
Mar 24, 2022	20.64	20.71	20.30	20.49	830,993	-0.16(-0.76%)
Mar 23, 2022	20.99	21.14	20.36	20.64	910,493	-0.27(-1.27%)
Mar 22, 2022	20.41	20.95	20.25	20.91	1,529,958	+0.63(+3.10%)
Mar 21, 2022	20.60	20.74	20.19	20.28	601,830	-0.29(-1.39%)
Mar 18, 2022	20.54	20.91	20.51	20.57	691,163	-0.16(-0.76%)
Mar 17, 2022	20.02	20.73	19.93	20.72	2,068,678	+0.67(+3.33%)
Mar 16, 2022	19.64	20.20	19.59	20.05	1,299,749	+0.48(+2.46%)
Mar 15, 2022	19.56	19.90	19.42	19.57	799,949	+0.04(+0.20%)
Mar 14, 2022	20.25	20.40	19.49	19.53	1,013,628	-0.47(-2.36%)
Mar 11, 2022	20.27	20.52	19.76	20.01	801,081	-0.15(-0.73%)
Mar 10, 2022	20.21	20.37	19.91	20.15	794,954	-0.34(-1.68%)
Mar 09, 2022	20.55	20.99	20.44	20.50	1,074,015	+0.52(+2.61%)
Mar 08, 2022	20.76	21.42	19.88	19.98	1,586,026	-0.96(-4.60%)
Mar 07, 2022	22.32	22.51	20.87	20.94	3,039,493	-1.58(-7.03%)
Mar 04, 2022	24.14	24.14	22.43	22.52	1,685,045	-1.94(-7.92%)
Mar 03, 2022	24.64	24.75	24.26	24.46	584,147	-0.19(-0.76%)
Mar 02, 2022	24.50	24.74	24.39	24.65	427,214	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.