Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.642	3.808	3.623	3.679	210,714	-0.01(-0.25%)
Mar 30, 2015	3.336	3.697	3.336	3.688	414,836	+0.36(+10.86%)
Mar 27, 2015	3.419	3.419	3.252	3.327	272,846	-0.13(-3.75%)
Mar 26, 2015	3.512	3.530	3.438	3.456	244,376	-0.06(-1.84%)
Mar 25, 2015	3.568	3.586	3.493	3.521	436,406	-0.05(-1.30%)
Mar 24, 2015	3.586	3.614	3.493	3.568	329,226	+0.02(+0.52%)
Mar 23, 2015	3.568	3.605	3.549	3.549	116,803	-0.02(-0.52%)
Mar 20, 2015	3.484	3.605	3.484	3.568	239,942	+0.08(+2.39%)
Mar 19, 2015	3.429	3.503	3.410	3.484	410,794	+0.04(+1.08%)
Mar 18, 2015	3.568	3.577	3.345	3.447	812,901	-0.12(-3.38%)
Mar 17, 2015	3.707	3.725	3.521	3.568	478,744	-0.16(-4.23%)
Mar 16, 2015	3.892	3.892	3.688	3.725	286,637	-0.13(-3.37%)
Mar 13, 2015	3.938	3.947	3.818	3.855	216,523	-0.06(-1.65%)
Mar 12, 2015	3.994	4.053	3.883	3.920	257,053	-0.08(-2.08%)
Mar 11, 2015	3.947	4.253	3.947	4.003	280,637	+0.06(+1.41%)
Mar 10, 2015	3.985	4.022	3.947	3.947	163,944	-0.06(-1.39%)
Mar 09, 2015	4.012	4.068	3.994	4.003	158,811	-0.06(-1.37%)
Mar 06, 2015	4.068	4.133	4.059	4.059	76,014	-0.01(-0.23%)
Mar 05, 2015	4.059	4.133	4.059	4.068	39,666	+0.01(+0.23%)
Mar 04, 2015	4.142	4.142	3.994	4.059	137,507	-0.08(-2.01%)
Mar 03, 2015	4.216	4.259	4.142	4.142	110,750	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.