Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.50	12.42	11.50	12.33	135,481	+0.62(+5.29%)
Mar 30, 2021	11.89	11.89	11.44	11.71	76,587	-0.08(-0.68%)
Mar 29, 2021	11.99	12.05	11.61	11.79	80,945	-0.29(-2.40%)
Mar 26, 2021	12.00	12.15	11.76	12.08	122,600	+0.31(+2.63%)
Mar 25, 2021	11.83	11.99	11.52	11.77	99,928	-0.17(-1.42%)
Mar 24, 2021	12.37	12.48	11.81	11.94	197,026	-0.30(-2.45%)
Mar 23, 2021	11.91	12.45	11.60	12.24	169,951	+0.45(+3.82%)
Mar 22, 2021	12.00	12.60	11.43	11.79	283,219	-0.19(-1.59%)
Mar 19, 2021	12.40	12.48	11.84	11.98	214,000	-0.42(-3.39%)
Mar 18, 2021	12.56	12.70	12.17	12.40	137,503	-0.15(-1.20%)
Mar 17, 2021	12.90	12.99	12.33	12.55	94,602	-0.38(-2.94%)
Mar 16, 2021	13.10	13.28	12.03	12.93	214,584	-0.13(-1.00%)
Mar 15, 2021	12.84	13.72	12.76	13.06	88,397	+0.19(+1.48%)
Mar 12, 2021	14.30	14.30	12.81	12.87	244,400	-1.43(-10.00%)
Mar 11, 2021	12.50	14.30	12.50	14.30	1,336,659	+2.23(+18.48%)
Mar 10, 2021	12.51	13.36	11.60	12.07	705,012	-0.88(-6.80%)
Mar 09, 2021	12.37	13.14	12.03	12.95	727,663	+1.20(+10.21%)
Mar 08, 2021	10.50	11.80	10.36	11.75	623,406	+1.44(+13.97%)
Mar 05, 2021	10.80	11.00	10.20	10.31	349,900	-0.60(-5.50%)
Mar 04, 2021	11.50	11.90	10.33	10.91	878,111	-0.59(-5.13%)
Mar 03, 2021	11.07	12.45	10.39	11.50	1,892,050	+2.03(+21.44%)
Mar 02, 2021	9.280	9.740	9.053	9.470	196,418	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.