Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.500	6.500	5.730	6.250	314,996	-0.34(-5.16%)
Mar 30, 2022	6.550	6.900	6.440	6.590	234,333	-0.03(-0.45%)
Mar 29, 2022	6.330	6.680	6.140	6.620	121,007	+0.46(+7.47%)
Mar 28, 2022	5.840	6.410	5.840	6.160	119,823	+0.36(+6.21%)
Mar 25, 2022	6.190	6.195	5.700	5.800	182,945	-0.49(-7.79%)
Mar 24, 2022	6.520	6.650	6.130	6.290	130,743	-0.23(-3.53%)
Mar 23, 2022	6.750	6.860	6.430	6.520	78,180	-0.27(-3.98%)
Mar 22, 2022	6.660	7.140	6.660	6.790	185,512	+0.12(+1.80%)
Mar 21, 2022	6.960	6.960	6.590	6.670	76,871	-0.38(-5.39%)
Mar 18, 2022	6.950	7.190	6.580	7.050	215,548	+0.17(+2.47%)
Mar 17, 2022	6.330	7.040	6.330	6.880	116,072	+0.53(+8.35%)
Mar 16, 2022	6.500	6.700	6.110	6.350	359,524	+0.12(+1.93%)
Mar 15, 2022	6.030	6.319	5.840	6.230	321,684	+0.19(+3.15%)
Mar 14, 2022	6.150	6.350	5.890	6.040	481,460	-0.29(-4.58%)
Mar 11, 2022	7.010	7.080	6.300	6.330	125,033	-0.58(-8.39%)
Mar 10, 2022	6.970	6.970	6.540	6.910	72,550	-0.26(-3.63%)
Mar 09, 2022	7.000	7.330	6.910	7.170	104,177	+0.41(+6.07%)
Mar 08, 2022	6.520	7.000	6.320	6.760	115,832	+0.13(+1.96%)
Mar 07, 2022	6.690	6.950	6.630	6.630	119,278	-0.18(-2.64%)
Mar 04, 2022	7.030	7.230	6.700	6.810	144,260	-0.39(-5.42%)
Mar 03, 2022	7.450	7.460	7.030	7.200	104,941	-0.21(-2.83%)
Mar 02, 2022	7.310	7.490	7.100	7.410	100,349	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.