Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.20
-0.04 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.385
4.440
4.300
4.305
225,618
-0.14(-3.04%)
Mar 28, 2003
4.550
4.550
4.440
4.440
154,400
-0.06(-1.44%)
Mar 27, 2003
4.600
4.610
4.300
4.505
322,336
-0.10(-2.17%)
Mar 26, 2003
4.535
4.675
4.505
4.605
261,500
+0.08(+1.77%)
Mar 25, 2003
4.450
4.525
4.380
4.525
226,400
+0.08(+1.69%)
Mar 24, 2003
4.830
4.850
4.435
4.450
244,978
-0.42(-8.53%)
Mar 21, 2003
4.772
4.870
4.655
4.865
367,606
+0.22(+4.74%)
Mar 20, 2003
4.460
4.650
4.375
4.645
209,476
+0.15(+3.45%)
Mar 19, 2003
4.420
4.495
4.350
4.490
125,664
+0.02(+0.34%)
Mar 18, 2003
4.425
4.500
4.250
4.475
292,204
+0.06(+1.36%)
Mar 17, 2003
4.315
4.500
4.190
4.415
301,902
+0.09(+2.09%)
Mar 14, 2003
4.425
4.485
4.315
4.324
139,098
-0.09(-2.05%)
Mar 13, 2003
4.220
4.450
4.220
4.415
304,600
+0.22(+5.24%)
Mar 12, 2003
4.295
4.295
4.000
4.195
412,404
-0.05(-1.29%)
Mar 11, 2003
4.275
4.305
4.240
4.250
247,200
+0.00(+0.12%)
Mar 10, 2003
4.145
4.375
4.125
4.245
580,000
+0.09(+2.29%)
Mar 07, 2003
3.850
4.165
3.785
4.150
452,932
+0.25(+6.41%)
Mar 06, 2003
3.900
3.985
3.860
3.900
258,800
+0.00(+0.00%)
Mar 05, 2003
3.965
3.995
3.880
3.900
384,200
-0.00(-0.13%)
Mar 04, 2003
3.890
3.985
3.875
3.905
474,800
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.