Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.45	20.73	20.07	20.63	166,332	+0.46(+2.29%)
Mar 28, 2019	20.38	20.72	20.16	20.17	412,615	-0.26(-1.25%)
Mar 27, 2019	18.73	20.53	18.71	20.43	433,236	+1.78(+9.57%)
Mar 26, 2019	18.77	18.90	18.50	18.64	199,183	-0.09(-0.49%)
Mar 25, 2019	18.50	18.98	18.43	18.73	115,494	+0.20(+1.07%)
Mar 22, 2019	18.88	19.13	18.25	18.54	146,478	-0.62(-3.23%)
Mar 21, 2019	18.74	19.27	18.74	19.16	256,541	+0.31(+1.62%)
Mar 20, 2019	19.04	19.17	18.67	18.85	165,041	-0.30(-1.55%)
Mar 19, 2019	19.15	19.33	18.71	19.15	231,769	+0.07(+0.39%)
Mar 18, 2019	19.35	19.76	19.02	19.07	270,629	-0.18(-0.94%)
Mar 15, 2019	19.07	19.42	18.70	19.26	300,462	+0.08(+0.43%)
Mar 14, 2019	18.42	20.02	18.16	19.17	440,267	+0.59(+3.16%)
Mar 13, 2019	17.18	18.84	17.16	18.59	377,399	+1.56(+9.17%)
Mar 12, 2019	18.53	18.53	16.03	17.03	766,973	-0.06(-0.34%)
Mar 11, 2019	15.70	17.27	15.50	17.08	2,019,942	+2.24(+15.08%)
Mar 08, 2019	14.82	15.12	14.75	14.84	166,816	-0.08(-0.55%)
Mar 07, 2019	14.83	14.96	14.63	14.93	73,431	+0.12(+0.84%)
Mar 06, 2019	15.39	15.39	14.74	14.80	126,034	-0.60(-3.91%)
Mar 05, 2019	15.40	15.55	15.27	15.41	199,574	+0.05(+0.32%)
Mar 04, 2019	15.73	15.81	15.28	15.36	110,625	-0.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.