Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
20.15
20.15
20.15
0
-0.40(-1.95%)
Mar 28, 2018
20.58
20.94
20.47
20.55
811,696
+0.03(+0.15%)
Mar 27, 2018
20.79
21.04
20.34
20.52
728,995
-0.20(-0.97%)
Mar 26, 2018
20.67
20.77
20.24
20.72
476,107
+0.44(+2.17%)
Mar 23, 2018
21.25
21.43
20.23
20.28
800,654
-1.00(-4.70%)
Mar 22, 2018
21.88
22.04
21.08
21.28
1,007,062
-0.79(-3.58%)
Mar 21, 2018
22.47
22.74
22.01
22.07
686,818
-0.43(-1.91%)
Mar 20, 2018
23.19
23.19
21.98
22.50
911,584
-0.70(-3.02%)
Mar 19, 2018
22.68
23.23
22.50
23.20
1,387,648
+0.45(+1.98%)
Mar 16, 2018
22.41
22.80
22.26
22.75
1,886,170
+0.34(+1.52%)
Mar 15, 2018
22.69
23.00
22.22
22.41
823,288
-0.22(-0.97%)
Mar 14, 2018
22.57
22.67
22.00
22.63
983,545
+0.18(+0.80%)
Mar 13, 2018
22.67
23.00
22.28
22.45
819,943
+0.06(+0.27%)
Mar 12, 2018
22.45
22.61
21.94
22.39
635,574
-0.02(-0.09%)
Mar 09, 2018
21.40
22.66
21.16
22.41
1,183,678
+1.06(+4.96%)
Mar 08, 2018
23.69
23.74
21.24
21.35
1,675,909
+0.32(+1.52%)
Mar 07, 2018
21.44
20.84
21.03
677,719
-0.33(-1.54%)
Mar 06, 2018
21.33
21.97
20.96
21.36
756,791
+0.10(+0.47%)
Mar 05, 2018
20.75
21.47
20.20
21.26
852,180
+0.30(+1.43%)
Mar 02, 2018
20.73
21.19
20.14
20.96
909,171
+1.07(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.