Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.05	40.27	39.95	40.26	3,700	+0.45(+1.13%)
Mar 28, 2019	39.71	39.90	39.65	39.81	13,700	+0.24(+0.60%)
Mar 27, 2019	39.82	39.82	39.18	39.57	4,587	-0.03(-0.08%)
Mar 26, 2019	39.69	39.81	39.54	39.60	4,239	+0.17(+0.43%)
Mar 25, 2019	39.37	39.43	39.00	39.43	3,134	+0.10(+0.26%)
Mar 22, 2019	40.16	40.16	39.33	39.33	12,000	-1.12(-2.76%)
Mar 21, 2019	39.66	40.54	39.66	40.45	8,331	+0.67(+1.67%)
Mar 20, 2019	39.62	40.00	39.47	39.78	7,001	+0.10(+0.25%)
Mar 19, 2019	39.64	39.82	39.57	39.68	5,880	+0.40(+1.01%)
Mar 18, 2019	39.39	39.47	39.20	39.28	7,608	+0.06(+0.16%)
Mar 15, 2019	39.11	39.37	39.08	39.22	6,300	+0.19(+0.49%)
Mar 14, 2019	38.95	39.06	38.81	39.03	8,095	+0.19(+0.48%)
Mar 13, 2019	38.71	38.90	38.60	38.84	8,777	+0.36(+0.94%)
Mar 12, 2019	38.29	38.58	38.27	38.48	40,411	+0.30(+0.79%)
Mar 11, 2019	37.76	38.18	37.72	38.18	2,854	+0.48(+1.29%)
Mar 08, 2019	37.73	37.73	37.68	37.70	500	-0.17(-0.46%)
Mar 07, 2019	38.25	38.25	37.87	37.87	1,019	-0.58(-1.52%)
Mar 06, 2019	38.99	38.99	38.46	38.46	5,483	-0.93(-2.37%)
Mar 05, 2019	39.40	39.40	39.26	39.39	1,689	+0.03(+0.08%)
Mar 04, 2019	40.28	40.28	39.33	39.36	3,075	-0.59(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.